Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:45 (2024.12.01 - 2025.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=40; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2352Ticks modelled2143156Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit2919.70Gross profit6928.40Gross loss-4008.70
Profit factor1.73Expected payoff5.55
Absolute drawdown111.70Maximal drawdown771.70 (18.27%)Relative drawdown21.01% (739.00)
Total trades526Short positions (won %)285 (49.12%)Long positions (won %)241 (63.07%)
Profit trades (% of total)292 (55.51%)Loss trades (% of total)234 (44.49%)
Largestprofit trade50.00loss trade-75.00
Averageprofit trade23.73loss trade-17.13
Maximumconsecutive wins (profit in money)27 (665.30)consecutive losses (loss in money)38 (-630.40)
Maximalconsecutive profit (count of wins)665.30 (27)consecutive loss (count of losses)-630.40 (38)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.12.02 01:15buy10.101.269350.000000.00000
22024.12.02 01:15modify10.101.269351.261851.27435
32024.12.02 01:30sell20.101.268860.000000.00000
42024.12.02 01:30modify20.101.268861.276361.26386
52024.12.02 02:00buy30.101.269310.000000.00000
62024.12.02 02:00modify30.101.269311.261811.27431
72024.12.02 02:15buy40.101.268740.000000.00000
82024.12.02 02:15modify40.101.268741.261241.27374
92024.12.02 02:30buy50.101.268810.000000.00000
102024.12.02 02:30modify50.101.268811.261311.27381
112024.12.02 02:45buy60.101.268830.000000.00000
122024.12.02 02:45modify60.101.268831.261331.27383
132024.12.02 04:00buy70.101.269160.000000.00000
142024.12.02 04:00modify70.101.269161.261661.27416
152024.12.02 05:00buy80.101.269400.000000.00000
162024.12.02 05:00modify80.101.269401.261901.27440
172024.12.02 05:15buy90.101.269030.000000.00000
182024.12.02 05:15modify90.101.269031.261531.27403
192024.12.02 07:30buy100.101.269980.000000.00000
202024.12.02 07:30modify100.101.269981.262481.27498
212024.12.02 09:30sell110.101.270280.000000.00000
222024.12.02 09:30modify110.101.270281.277781.26528
232024.12.02 10:00sell120.101.270290.000000.00000
242024.12.02 10:00modify120.101.270291.277791.26529
252024.12.02 10:15sell130.101.270340.000000.00000
262024.12.02 10:15modify130.101.270341.277841.26534
272024.12.02 10:30sell140.101.270720.000000.00000
282024.12.02 10:30modify140.101.270721.278221.26572
292024.12.02 11:00sell150.101.270500.000000.00000
302024.12.02 11:00modify150.101.270501.278001.26550
312024.12.02 11:15sell160.101.270760.000000.00000
322024.12.02 11:15modify160.101.270761.278261.26576
332024.12.02 11:30sell170.101.271410.000000.00000
342024.12.02 11:30modify170.101.271411.278911.26641
352024.12.02 11:45sell180.101.272090.000000.00000
362024.12.02 11:45modify180.101.272091.279591.26709
372024.12.02 12:54t/p180.101.267091.279591.2670950.001050.00
382024.12.02 13:00close170.101.266821.278911.2664145.901095.90
392024.12.02 13:00close160.101.266821.278261.2657639.401135.30
402024.12.02 13:00close150.101.266821.278001.2655036.801172.10
412024.12.02 13:00close140.101.266821.278221.2657239.001211.10
422024.12.02 13:00close130.101.266821.277841.2653435.201246.30
432024.12.02 13:00close120.101.266821.277791.2652934.701281.00
442024.12.02 13:00close110.101.266821.277781.2652834.601315.60
452024.12.02 13:00close100.101.266521.262481.27498-34.601281.00
462024.12.02 13:00close90.101.266521.261531.27403-25.101255.90
472024.12.02 13:00close80.101.266521.261901.27440-28.801227.10
482024.12.02 13:00close70.101.266521.261661.27416-26.401200.70
492024.12.02 13:00close60.101.266521.261331.27383-23.101177.60
502024.12.02 13:00close50.101.266521.261311.27381-22.901154.70
512024.12.02 13:00close40.101.266521.261241.27374-22.201132.50
522024.12.02 13:00close30.101.266521.261811.27431-27.901104.60
532024.12.02 13:00close20.101.266821.276361.2638620.401125.00
542024.12.02 13:00close10.101.266521.261851.27435-28.301096.70
552024.12.03 01:15sell190.101.265550.000000.00000
562024.12.03 01:15modify190.101.265551.273051.26055
572024.12.03 01:45sell200.101.265170.000000.00000
582024.12.03 01:45modify200.101.265171.272671.26017
592024.12.03 02:30buy210.101.264190.000000.00000
602024.12.03 02:30modify210.101.264191.256691.26919
612024.12.03 03:30buy220.101.264500.000000.00000
622024.12.03 03:30modify220.101.264501.257001.26950
632024.12.03 03:45sell230.101.264640.000000.00000
642024.12.03 03:45modify230.101.264641.272141.25964
652024.12.03 04:00sell240.101.264580.000000.00000
662024.12.03 04:00modify240.101.264581.272081.25958
672024.12.03 04:30buy250.101.264670.000000.00000
682024.12.03 04:30modify250.101.264671.257171.26967
692024.12.03 05:00buy260.101.264710.000000.00000
702024.12.03 05:00modify260.101.264711.257211.26971
712024.12.03 05:15buy270.101.264310.000000.00000
722024.12.03 05:15modify270.101.264311.256811.26931
732024.12.03 05:30buy280.101.264650.000000.00000
742024.12.03 05:30modify280.101.264651.257151.26965
752024.12.03 07:15sell290.101.265820.000000.00000
762024.12.03 07:15modify290.101.265821.273321.26082
772024.12.03 07:30sell300.101.266330.000000.00000
782024.12.03 07:30modify300.101.266331.273831.26133
792024.12.03 07:45sell310.101.266330.000000.00000
802024.12.03 07:45modify310.101.266331.273831.26133
812024.12.03 08:00sell320.101.266250.000000.00000
822024.12.03 08:00modify320.101.266251.273751.26125
832024.12.03 08:15sell330.101.267390.000000.00000
842024.12.03 08:15modify330.101.267391.274891.26239
852024.12.03 08:30sell340.101.268790.000000.00000
862024.12.03 08:30modify340.101.268791.276291.26379
872024.12.03 08:30t/p210.101.269191.256691.2691950.001146.70
882024.12.03 08:32t/p270.101.269311.256811.2693150.001196.70
892024.12.03 08:45sell350.101.268820.000000.00000
902024.12.03 08:45modify350.101.268821.276321.26382
912024.12.03 09:00sell360.101.269000.000000.00000
922024.12.03 09:00modify360.101.269001.276501.26400
932024.12.03 09:00t/p220.101.269501.257001.2695050.001246.70
942024.12.03 09:00t/p280.101.269651.257151.2696550.001296.70
952024.12.03 09:00t/p250.101.269671.257171.2696750.001346.70
962024.12.03 13:00close360.101.264801.276501.2640042.001388.70
972024.12.03 13:00close350.101.264801.276321.2638240.201428.90
982024.12.03 13:00close340.101.264801.276291.2637939.901468.80
992024.12.03 13:00close330.101.264801.274891.2623925.901494.70
1002024.12.03 13:00close320.101.264801.273751.2612514.501509.20
1012024.12.03 13:00close310.101.264801.273831.2613315.301524.50
1022024.12.03 13:00close300.101.264801.273831.2613315.301539.80
1032024.12.03 13:00close290.101.264801.273321.2608210.201550.00
1042024.12.03 13:00close260.101.264501.257211.26971-2.101547.90
1052024.12.03 13:00close240.101.264801.272081.25958-2.201545.70
1062024.12.03 13:00close230.101.264801.272141.25964-1.601544.10
1072024.12.03 13:00close200.101.264801.272671.260173.701547.80
1082024.12.03 13:00close190.101.264801.273051.260557.501555.30
1092024.12.04 01:00buy370.101.266620.000000.00000
1102024.12.04 01:00modify370.101.266621.259121.27162
1112024.12.04 01:30sell380.101.266740.000000.00000
1122024.12.04 01:30modify380.101.266741.274241.26174
1132024.12.04 01:45sell390.101.267020.000000.00000
1142024.12.04 01:45modify390.101.267021.274521.26202
1152024.12.04 02:00sell400.101.266690.000000.00000
1162024.12.04 02:00modify400.101.266691.274191.26169
1172024.12.04 02:45buy410.101.266760.000000.00000
1182024.12.04 02:45modify410.101.266761.259261.27176
1192024.12.04 03:00buy420.101.266610.000000.00000
1202024.12.04 03:00modify420.101.266611.259111.27161
1212024.12.04 03:15buy430.101.266130.000000.00000
1222024.12.04 03:15modify430.101.266131.258631.27113
1232024.12.04 03:30buy440.101.265810.000000.00000
1242024.12.04 03:30modify440.101.265811.258311.27081
1252024.12.04 03:45buy450.101.265960.000000.00000
1262024.12.04 03:45modify450.101.265961.258461.27096
1272024.12.04 04:00buy460.101.265820.000000.00000
1282024.12.04 04:00modify460.101.265821.258321.27082
1292024.12.04 05:30sell470.101.268790.000000.00000
1302024.12.04 05:30modify470.101.268791.276291.26379
1312024.12.04 05:45sell480.101.269120.000000.00000
1322024.12.04 05:45modify480.101.269121.276621.26412
1332024.12.04 06:00sell490.101.269040.000000.00000
1342024.12.04 06:00modify490.101.269041.276541.26404
1352024.12.04 06:45sell500.101.269040.000000.00000
1362024.12.04 06:45modify500.101.269041.276541.26404
1372024.12.04 07:00sell510.101.269680.000000.00000
1382024.12.04 07:00modify510.101.269681.277181.26468
1392024.12.04 07:15sell520.101.269000.000000.00000
1402024.12.04 07:15modify520.101.269001.276501.26400
1412024.12.04 08:15sell530.101.268950.000000.00000
1422024.12.04 08:15modify530.101.268951.276451.26395
1432024.12.04 09:00buy540.101.267460.000000.00000
1442024.12.04 09:00modify540.101.267461.259961.27246
1452024.12.04 09:03t/p510.101.264681.277181.2646850.001605.30
1462024.12.04 09:03t/p480.101.264121.276621.2641250.001655.30
1472024.12.04 09:03t/p490.101.264041.276541.2640450.001705.30
1482024.12.04 09:03t/p500.101.264041.276541.2640450.001755.30
1492024.12.04 09:03t/p520.101.264001.276501.2640050.001805.30
1502024.12.04 09:04t/p530.101.263951.276451.2639550.001855.30
1512024.12.04 09:04t/p470.101.263791.276291.2637950.001905.30
1522024.12.04 09:15buy550.101.264760.000000.00000
1532024.12.04 09:15modify550.101.264761.257261.26976
1542024.12.04 09:30buy560.101.265790.000000.00000
1552024.12.04 09:30modify560.101.265791.258291.27079
1562024.12.04 09:45sell570.101.267220.000000.00000
1572024.12.04 09:45modify570.101.267221.274721.26222
1582024.12.04 10:00sell580.101.267630.000000.00000
1592024.12.04 10:00modify580.101.267631.275131.26263
1602024.12.04 10:15sell590.101.267920.000000.00000
1612024.12.04 10:15modify590.101.267921.275421.26292
1622024.12.04 10:30sell600.101.267520.000000.00000
1632024.12.04 10:30modify600.101.267521.275021.26252
1642024.12.04 10:56close600.101.267021.275021.262525.001910.30
1652024.12.04 10:56close590.101.267021.275421.262929.001919.30
1662024.12.04 10:56close580.101.267021.275131.262636.101925.40
1672024.12.04 10:56close570.101.267021.274721.262222.001927.40
1682024.12.04 10:56close560.101.266721.258291.270799.301936.70
1692024.12.04 10:56close550.101.266721.257261.2697619.601956.30
1702024.12.04 10:56close540.101.266721.259961.27246-7.401948.90
1712024.12.04 10:56close460.101.266721.258321.270829.001957.90
1722024.12.04 10:56close450.101.266721.258461.270967.601965.50
1732024.12.04 10:56close440.101.266721.258311.270819.101974.60
1742024.12.04 10:56close430.101.266721.258631.271135.901980.50
1752024.12.04 10:56close420.101.266721.259111.271611.101981.60
1762024.12.04 10:56close410.101.266721.259261.27176-0.401981.20
1772024.12.04 10:56close400.101.267021.274191.26169-3.301977.90
1782024.12.04 10:56close390.101.267021.274521.262020.001977.90
1792024.12.04 10:56close380.101.267021.274241.26174-2.801975.10
1802024.12.04 10:56close370.101.266721.259121.271621.001976.10
1812024.12.05 01:00sell610.101.269720.000000.00000
1822024.12.05 01:00modify610.101.269721.277221.26472
1832024.12.05 01:15sell620.101.269930.000000.00000
1842024.12.05 01:15modify620.101.269931.277431.26493
1852024.12.05 01:30buy630.101.270020.000000.00000
1862024.12.05 01:30modify630.101.270021.262521.27502
1872024.12.05 02:00buy640.101.269940.000000.00000
1882024.12.05 02:00modify640.101.269941.262441.27494
1892024.12.05 02:45sell650.101.270850.000000.00000
1902024.12.05 02:45modify650.101.270851.278351.26585
1912024.12.05 03:30buy660.101.270710.000000.00000
1922024.12.05 03:30modify660.101.270711.263211.27571
1932024.12.05 03:45buy670.101.270660.000000.00000
1942024.12.05 03:45modify670.101.270661.263161.27566
1952024.12.05 04:45buy680.101.270490.000000.00000
1962024.12.05 04:45modify680.101.270491.262991.27549
1972024.12.05 05:30sell690.101.270870.000000.00000
1982024.12.05 05:30modify690.101.270871.278371.26587
1992024.12.05 05:45sell700.101.271330.000000.00000
2002024.12.05 05:45modify700.101.271331.278831.26633
2012024.12.05 06:00sell710.101.271410.000000.00000
2022024.12.05 06:00modify710.101.271411.278911.26641
2032024.12.05 06:15sell720.101.271360.000000.00000
2042024.12.05 06:15modify720.101.271361.278861.26636
2052024.12.05 06:30sell730.101.271410.000000.00000
2062024.12.05 06:30modify730.101.271411.278911.26641
2072024.12.05 06:45sell740.101.271740.000000.00000
2082024.12.05 06:45modify740.101.271741.279241.26674
2092024.12.05 07:00sell750.101.271520.000000.00000
2102024.12.05 07:00modify750.101.271521.279021.26652
2112024.12.05 07:15sell760.101.272890.000000.00000
2122024.12.05 07:15modify760.101.272891.280391.26789
2132024.12.05 07:30sell770.101.271930.000000.00000
2142024.12.05 07:30modify770.101.271931.279431.26693
2152024.12.05 07:45sell780.101.272210.000000.00000
2162024.12.05 07:45modify780.101.272211.279711.26721
2172024.12.05 08:00sell790.101.272930.000000.00000
2182024.12.05 08:00modify790.101.272931.280431.26793
2192024.12.05 08:15sell800.101.273730.000000.00000
2202024.12.05 08:15modify800.101.273731.281231.26873
2212024.12.05 08:30sell810.101.273790.000000.00000
2222024.12.05 08:30modify810.101.273791.281291.26879
2232024.12.05 08:45sell820.101.273070.000000.00000
2242024.12.05 08:45modify820.101.273071.280571.26807
2252024.12.05 09:45sell830.101.272850.000000.00000
2262024.12.05 09:45modify830.101.272851.280351.26785
2272024.12.05 10:00sell840.101.272130.000000.00000
2282024.12.05 10:00modify840.101.272131.279631.26713
2292024.12.05 10:15sell850.101.272270.000000.00000
2302024.12.05 10:15modify850.101.272271.279771.26727
2312024.12.05 13:00close850.101.272931.279771.26727-6.601969.50
2322024.12.05 13:00close840.101.272931.279631.26713-8.001961.50
2332024.12.05 13:00close830.101.272931.280351.26785-0.801960.70
2342024.12.05 13:00close820.101.272931.280571.268071.401962.10
2352024.12.05 13:00close810.101.272931.281291.268798.601970.70
2362024.12.05 13:00close800.101.272931.281231.268738.001978.70
2372024.12.05 13:00close790.101.272931.280431.267930.001978.70
2382024.12.05 13:00close780.101.272931.279711.26721-7.201971.50
2392024.12.05 13:00close770.101.272931.279431.26693-10.001961.50
2402024.12.05 13:00close760.101.272931.280391.26789-0.401961.10
2412024.12.05 13:00close750.101.272931.279021.26652-14.101947.00
2422024.12.05 13:00close740.101.272931.279241.26674-11.901935.10
2432024.12.05 13:00close730.101.272931.278911.26641-15.201919.90
2442024.12.05 13:00close720.101.272931.278861.26636-15.701904.20
2452024.12.05 13:00close710.101.272931.278911.26641-15.201889.00
2462024.12.05 13:00close700.101.272931.278831.26633-16.001873.00
2472024.12.05 13:00close690.101.272931.278371.26587-20.601852.40
2482024.12.05 13:00close680.101.272631.262991.2754921.401873.80
2492024.12.05 13:00close670.101.272631.263161.2756619.701893.50
2502024.12.05 13:00close660.101.272631.263211.2757119.201912.70
2512024.12.05 13:00close650.101.272931.278351.26585-20.801891.90
2522024.12.05 13:00close640.101.272631.262441.2749426.901918.80
2532024.12.05 13:00close630.101.272631.262521.2750226.101944.90
2542024.12.05 13:00close620.101.272931.277431.26493-30.001914.90
2552024.12.05 13:00close610.101.272931.277221.26472-32.101882.80
2562024.12.06 01:00buy860.101.275430.000000.00000
2572024.12.06 01:00modify860.101.275431.267931.28043
2582024.12.06 01:15buy870.101.275300.000000.00000
2592024.12.06 01:15modify870.101.275301.267801.28030
2602024.12.06 02:00buy880.101.274690.000000.00000
2612024.12.06 02:00modify880.101.274691.267191.27969
2622024.12.06 02:15buy890.101.274860.000000.00000
2632024.12.06 02:15modify890.101.274861.267361.27986
2642024.12.06 02:45sell900.101.275150.000000.00000
2652024.12.06 02:45modify900.101.275151.282651.27015
2662024.12.06 03:15sell910.101.275190.000000.00000
2672024.12.06 03:15modify910.101.275191.282691.27019
2682024.12.06 03:45sell920.101.274980.000000.00000
2692024.12.06 03:45modify920.101.274981.282481.26998
2702024.12.06 05:15buy930.101.274700.000000.00000
2712024.12.06 05:15modify930.101.274701.267201.27970
2722024.12.06 05:30buy940.101.274710.000000.00000
2732024.12.06 05:30modify940.101.274711.267211.27971
2742024.12.06 05:45buy950.101.274600.000000.00000
2752024.12.06 05:45modify950.101.274601.267101.27960
2762024.12.06 08:00sell960.101.276350.000000.00000
2772024.12.06 08:00modify960.101.276351.283851.27135
2782024.12.06 08:15sell970.101.277010.000000.00000
2792024.12.06 08:15modify970.101.277011.284511.27201
2802024.12.06 08:30sell980.101.276560.000000.00000
2812024.12.06 08:30modify980.101.276561.284061.27156
2822024.12.06 09:45sell990.101.276130.000000.00000
2832024.12.06 09:45modify990.101.276131.283631.27113
2842024.12.06 10:00buy1000.101.276210.000000.00000
2852024.12.06 10:00modify1000.101.276211.268711.28121
2862024.12.06 10:15buy1010.101.275510.000000.00000
2872024.12.06 10:15modify1010.101.275511.268011.28051
2882024.12.06 10:30buy1020.101.275730.000000.00000
2892024.12.06 10:30modify1020.101.275731.268231.28073
2902024.12.06 10:45sell1030.101.276020.000000.00000
2912024.12.06 10:45modify1030.101.276021.283521.27102
2922024.12.06 11:00sell1040.101.276180.000000.00000
2932024.12.06 11:00modify1040.101.276181.283681.27118
2942024.12.06 11:15sell1050.101.275910.000000.00000
2952024.12.06 11:15modify1050.101.275911.283411.27091
2962024.12.06 11:30sell1060.101.276230.000000.00000
2972024.12.06 11:30modify1060.101.276231.283731.27123
2982024.12.06 11:45sell1070.101.276150.000000.00000
2992024.12.06 11:45modify1070.101.276151.283651.27115
3002024.12.06 13:00close1070.101.277151.283651.27115-10.001872.80
3012024.12.06 13:00close1060.101.277151.283731.27123-9.201863.60
3022024.12.06 13:00close1050.101.277151.283411.27091-12.401851.20
3032024.12.06 13:00close1040.101.277151.283681.27118-9.701841.50
3042024.12.06 13:00close1030.101.277151.283521.27102-11.301830.20
3052024.12.06 13:00close1020.101.276851.268231.2807311.201841.40
3062024.12.06 13:00close1010.101.276851.268011.2805113.401854.80
3072024.12.06 13:00close1000.101.276851.268711.281216.401861.20
3082024.12.06 13:00close990.101.277151.283631.27113-10.201851.00
3092024.12.06 13:00close980.101.277151.284061.27156-5.901845.10
3102024.12.06 13:00close970.101.277151.284511.27201-1.401843.70
3112024.12.06 13:00close960.101.277151.283851.27135-8.001835.70
3122024.12.06 13:00close950.101.276851.267101.2796022.501858.20
3132024.12.06 13:00close940.101.276851.267211.2797121.401879.60
3142024.12.06 13:00close930.101.276851.267201.2797021.501901.10
3152024.12.06 13:00close920.101.277151.282481.26998-21.701879.40
3162024.12.06 13:00close910.101.277151.282691.27019-19.601859.80
3172024.12.06 13:00close900.101.277151.282651.27015-20.001839.80
3182024.12.06 13:00close890.101.276851.267361.2798619.901859.70
3192024.12.06 13:00close880.101.276851.267191.2796921.601881.30
3202024.12.06 13:00close870.101.276851.267801.2803015.501896.80
3212024.12.06 13:00close860.101.276851.267931.2804314.201911.00
3222024.12.09 01:00buy1080.101.274410.000000.00000
3232024.12.09 01:00modify1080.101.274411.266911.27941
3242024.12.09 02:00buy1090.101.274120.000000.00000
3252024.12.09 02:00modify1090.101.274121.266621.27912
3262024.12.09 02:45buy1100.101.274060.000000.00000
3272024.12.09 02:45modify1100.101.274061.266561.27906
3282024.12.09 03:00buy1110.101.274240.000000.00000
3292024.12.09 03:00modify1110.101.274241.266741.27924
3302024.12.09 04:00buy1120.101.272610.000000.00000
3312024.12.09 04:00modify1120.101.272611.265111.27761
3322024.12.09 04:15buy1130.101.272760.000000.00000
3332024.12.09 04:15modify1130.101.272761.265261.27776
3342024.12.09 04:30buy1140.101.272390.000000.00000
3352024.12.09 04:30modify1140.101.272391.264891.27739
3362024.12.09 04:45buy1150.101.272080.000000.00000
3372024.12.09 04:45modify1150.101.272081.264581.27708
3382024.12.09 05:00buy1160.101.272170.000000.00000
3392024.12.09 05:00modify1160.101.272171.264671.27717
3402024.12.09 05:15buy1170.101.272320.000000.00000
3412024.12.09 05:15modify1170.101.272321.264821.27732
3422024.12.09 06:00buy1180.101.272260.000000.00000
3432024.12.09 06:00modify1180.101.272261.264761.27726
3442024.12.09 07:30sell1190.101.274420.000000.00000
3452024.12.09 07:30modify1190.101.274421.281921.26942
3462024.12.09 07:45sell1200.101.274870.000000.00000
3472024.12.09 07:45modify1200.101.274871.282371.26987
3482024.12.09 08:00sell1210.101.276250.000000.00000
3492024.12.09 08:00modify1210.101.276251.283751.27125
3502024.12.09 08:15sell1220.101.275960.000000.00000
3512024.12.09 08:15modify1220.101.275961.283461.27096
3522024.12.09 08:30sell1230.101.276130.000000.00000
3532024.12.09 08:30modify1230.101.276131.283631.27113
3542024.12.09 08:57t/p1150.101.277081.264581.2770850.001961.00
3552024.12.09 08:58t/p1160.101.277171.264671.2771750.002011.00
3562024.12.09 09:00sell1240.101.276850.000000.00000
3572024.12.09 09:00modify1240.101.276851.284351.27185
3582024.12.09 09:04t/p1180.101.277261.264761.2772650.002061.00
3592024.12.09 09:04t/p1170.101.277321.264821.2773250.002111.00
3602024.12.09 09:05t/p1140.101.277391.264891.2773950.002161.00
3612024.12.09 09:15sell1250.101.277220.000000.00000
3622024.12.09 09:15modify1250.101.277221.284721.27222
3632024.12.09 09:24t/p1120.101.277611.265111.2776150.002211.00
3642024.12.09 09:25t/p1130.101.277761.265261.2777650.002261.00
3652024.12.09 09:30sell1260.101.277530.000000.00000
3662024.12.09 09:30modify1260.101.277531.285031.27253
3672024.12.09 10:15sell1270.101.277600.000000.00000
3682024.12.09 10:15modify1270.101.277601.285101.27260
3692024.12.09 10:30sell1280.101.277530.000000.00000
3702024.12.09 10:30modify1280.101.277531.285031.27253
3712024.12.09 10:45sell1290.101.277460.000000.00000
3722024.12.09 10:45modify1290.101.277461.284961.27246
3732024.12.09 11:15sell1300.101.278040.000000.00000
3742024.12.09 11:15modify1300.101.278041.285541.27304
3752024.12.09 11:30sell1310.101.277920.000000.00000
3762024.12.09 11:30modify1310.101.277921.285421.27292
3772024.12.09 11:45sell1320.101.277620.000000.00000
3782024.12.09 11:45modify1320.101.277621.285121.27262
3792024.12.09 12:37close1320.101.276231.285121.2726213.902274.90
3802024.12.09 12:37close1310.101.276231.285421.2729216.902291.80
3812024.12.09 12:37close1300.101.276231.285541.2730418.102309.90
3822024.12.09 12:37close1290.101.276231.284961.2724612.302322.20
3832024.12.09 12:37close1280.101.276231.285031.2725313.002335.20
3842024.12.09 12:37close1270.101.276231.285101.2726013.702348.90
3852024.12.09 12:37close1260.101.276231.285031.2725313.002361.90
3862024.12.09 12:37close1250.101.276231.284721.272229.902371.80
3872024.12.09 12:37close1240.101.276231.284351.271856.202378.00
3882024.12.09 12:37close1230.101.276231.283631.27113-1.002377.00
3892024.12.09 12:37close1220.101.276231.283461.27096-2.702374.30
3902024.12.09 12:37close1210.101.276231.283751.271250.202374.50
3912024.12.09 12:37close1200.101.276231.282371.26987-13.602360.90
3922024.12.09 12:37close1190.101.276231.281921.26942-18.102342.80
3932024.12.09 12:37close1110.101.275931.266741.2792416.902359.70
3942024.12.09 12:37close1100.101.275931.266561.2790618.702378.40
3952024.12.09 12:37close1090.101.275931.266621.2791218.102396.50
3962024.12.09 12:37close1080.101.275931.266911.2794115.202411.70
3972024.12.10 01:15buy1330.101.274910.000000.00000
3982024.12.10 01:15modify1330.101.274911.267411.27991
3992024.12.10 01:30buy1340.101.274710.000000.00000
4002024.12.10 01:30modify1340.101.274711.267211.27971
4012024.12.10 01:45buy1350.101.274450.000000.00000
4022024.12.10 01:45modify1350.101.274451.266951.27945
4032024.12.10 03:00buy1360.101.274620.000000.00000
4042024.12.10 03:00modify1360.101.274621.267121.27962
4052024.12.10 03:15buy1370.101.274470.000000.00000
4062024.12.10 03:15modify1370.101.274471.266971.27947
4072024.12.10 03:30buy1380.101.274500.000000.00000
4082024.12.10 03:30modify1380.101.274501.267001.27950
4092024.12.10 05:15buy1390.101.274820.000000.00000
4102024.12.10 05:15modify1390.101.274821.267321.27982
4112024.12.10 05:30buy1400.101.274830.000000.00000
4122024.12.10 05:30modify1400.101.274831.267331.27983
4132024.12.10 06:00sell1410.101.275380.000000.00000
4142024.12.10 06:00modify1410.101.275381.282881.27038
4152024.12.10 06:15sell1420.101.275810.000000.00000
4162024.12.10 06:15modify1420.101.275811.283311.27081
4172024.12.10 06:30sell1430.101.276220.000000.00000
4182024.12.10 06:30modify1430.101.276221.283721.27122
4192024.12.10 06:45sell1440.101.275760.000000.00000
4202024.12.10 06:45modify1440.101.275761.283261.27076
4212024.12.10 07:00sell1450.101.275900.000000.00000
4222024.12.10 07:00modify1450.101.275901.283401.27090
4232024.12.10 08:00buy1460.101.274370.000000.00000
4242024.12.10 08:00modify1460.101.274371.266871.27937
4252024.12.10 08:15buy1470.101.274380.000000.00000
4262024.12.10 08:15modify1470.101.274381.266881.27938
4272024.12.10 08:30buy1480.101.274860.000000.00000
4282024.12.10 08:30modify1480.101.274861.267361.27986
4292024.12.10 09:15buy1490.101.274260.000000.00000
4302024.12.10 09:15modify1490.101.274261.266761.27926
4312024.12.10 09:30buy1500.101.274380.000000.00000
4322024.12.10 09:30modify1500.101.274381.266881.27938
4332024.12.10 10:00sell1510.101.275400.000000.00000
4342024.12.10 10:00modify1510.101.275401.282901.27040
4352024.12.10 10:15sell1520.101.276180.000000.00000
4362024.12.10 10:15modify1520.101.276181.283681.27118
4372024.12.10 10:30sell1530.101.275750.000000.00000
4382024.12.10 10:30modify1530.101.275751.283251.27075
4392024.12.10 10:45sell1540.101.275590.000000.00000
4402024.12.10 10:45modify1540.101.275591.283091.27059
4412024.12.10 11:15sell1550.101.275990.000000.00000
4422024.12.10 11:15modify1550.101.275991.283491.27099
4432024.12.10 11:30sell1560.101.276180.000000.00000
4442024.12.10 11:30modify1560.101.276181.283681.27118
4452024.12.10 11:45sell1570.101.276220.000000.00000
4462024.12.10 11:45modify1570.101.276221.283721.27122
4472024.12.10 13:00close1570.101.275821.283721.271224.002415.70
4482024.12.10 13:00close1560.101.275821.283681.271183.602419.30
4492024.12.10 13:00close1550.101.275821.283491.270991.702421.00
4502024.12.10 13:00close1540.101.275821.283091.27059-2.302418.70
4512024.12.10 13:00close1530.101.275821.283251.27075-0.702418.00
4522024.12.10 13:00close1520.101.275821.283681.271183.602421.60
4532024.12.10 13:00close1510.101.275821.282901.27040-4.202417.40
4542024.12.10 13:00close1500.101.275521.266881.2793811.402428.80
4552024.12.10 13:00close1490.101.275521.266761.2792612.602441.40
4562024.12.10 13:00close1480.101.275521.267361.279866.602448.00
4572024.12.10 13:00close1470.101.275521.266881.2793811.402459.40
4582024.12.10 13:00close1460.101.275521.266871.2793711.502470.90
4592024.12.10 13:00close1450.101.275821.283401.270900.802471.70
4602024.12.10 13:00close1440.101.275821.283261.27076-0.602471.10
4612024.12.10 13:00close1430.101.275821.283721.271224.002475.10
4622024.12.10 13:00close1420.101.275821.283311.27081-0.102475.00
4632024.12.10 13:00close1410.101.275821.282881.27038-4.402470.60
4642024.12.10 13:00close1400.101.275521.267331.279836.902477.50
4652024.12.10 13:00close1390.101.275521.267321.279827.002484.50
4662024.12.10 13:00close1380.101.275521.267001.2795010.202494.70
4672024.12.10 13:00close1370.101.275521.266971.2794710.502505.20
4682024.12.10 13:00close1360.101.275521.267121.279629.002514.20
4692024.12.10 13:00close1350.101.275521.266951.2794510.702524.90
4702024.12.10 13:00close1340.101.275521.267211.279718.102533.00
4712024.12.10 13:00close1330.101.275521.267411.279916.102539.10
4722024.12.11 01:00sell1580.101.277500.000000.00000
4732024.12.11 01:00modify1580.101.277501.285001.27250
4742024.12.11 01:15sell1590.101.277480.000000.00000
4752024.12.11 01:15modify1590.101.277481.284981.27248
4762024.12.11 01:30sell1600.101.277700.000000.00000
4772024.12.11 01:30modify1600.101.277701.285201.27270
4782024.12.11 01:45sell1610.101.277730.000000.00000
4792024.12.11 01:45modify1610.101.277731.285231.27273
4802024.12.11 02:00sell1620.101.277780.000000.00000
4812024.12.11 02:00modify1620.101.277781.285281.27278
4822024.12.11 02:15sell1630.101.277750.000000.00000
4832024.12.11 02:15modify1630.101.277751.285251.27275
4842024.12.11 02:30sell1640.101.277900.000000.00000
4852024.12.11 02:30modify1640.101.277901.285401.27290
4862024.12.11 03:00sell1650.101.277800.000000.00000
4872024.12.11 03:00modify1650.101.277801.285301.27280
4882024.12.11 03:30sell1660.101.277510.000000.00000
4892024.12.11 03:30modify1660.101.277511.285011.27251
4902024.12.11 05:15buy1670.101.276890.000000.00000
4912024.12.11 05:15modify1670.101.276891.269391.28189
4922024.12.11 05:30buy1680.101.276710.000000.00000
4932024.12.11 05:30modify1680.101.276711.269211.28171
4942024.12.11 05:45buy1690.101.276790.000000.00000
4952024.12.11 05:45modify1690.101.276791.269291.28179
4962024.12.11 06:00buy1700.101.276840.000000.00000
4972024.12.11 06:00modify1700.101.276841.269341.28184
4982024.12.11 07:15buy1710.101.275760.000000.00000
4992024.12.11 07:15modify1710.101.275761.268261.28076
5002024.12.11 07:30buy1720.101.275270.000000.00000
5012024.12.11 07:30modify1720.101.275271.267771.28027
5022024.12.11 07:45buy1730.101.273990.000000.00000
5032024.12.11 07:45modify1730.101.273991.266491.27899
5042024.12.11 08:00buy1740.101.273590.000000.00000
5052024.12.11 08:00modify1740.101.273591.266091.27859
5062024.12.11 08:15buy1750.101.274610.000000.00000
5072024.12.11 08:15modify1750.101.274611.267111.27961
5082024.12.11 09:30buy1760.101.274720.000000.00000
5092024.12.11 09:30modify1760.101.274721.267221.27972
5102024.12.11 09:45buy1770.101.273480.000000.00000
5112024.12.11 09:45modify1770.101.273481.265981.27848
5122024.12.11 10:00buy1780.101.273220.000000.00000
5132024.12.11 10:00modify1780.101.273221.265721.27822
5142024.12.11 10:02t/p1640.101.272901.285401.2729050.002589.10
5152024.12.11 10:02t/p1650.101.272801.285301.2728050.002639.10
5162024.12.11 10:02t/p1620.101.272781.285281.2727850.002689.10
5172024.12.11 10:05t/p1630.101.272751.285251.2727550.002739.10
5182024.12.11 10:06t/p1610.101.272731.285231.2727350.002789.10
5192024.12.11 10:06t/p1600.101.272701.285201.2727050.002839.10
5202024.12.11 10:07t/p1580.101.272501.285001.2725050.002889.10
5212024.12.11 10:07t/p1660.101.272511.285011.2725150.002939.10
5222024.12.11 10:07t/p1590.101.272481.284981.2724850.002989.10
5232024.12.11 10:15buy1790.101.272520.000000.00000
5242024.12.11 10:15modify1790.101.272521.265021.27752
5252024.12.11 10:30buy1800.101.272390.000000.00000
5262024.12.11 10:30modify1800.101.272391.264891.27739
5272024.12.11 10:45buy1810.101.272910.000000.00000
5282024.12.11 10:45modify1810.101.272911.265411.27791
5292024.12.11 11:15buy1820.101.272390.000000.00000
5302024.12.11 11:15modify1820.101.272391.264891.27739
5312024.12.11 12:15close1820.101.274851.264891.2773924.603013.70
5322024.12.11 12:15close1810.101.274851.265411.2779119.403033.10
5332024.12.11 12:15close1800.101.274851.264891.2773924.603057.70
5342024.12.11 12:15close1790.101.274851.265021.2775223.303081.00
5352024.12.11 12:15close1780.101.274851.265721.2782216.303097.30
5362024.12.11 12:15close1770.101.274851.265981.2784813.703111.00
5372024.12.11 12:15close1760.101.274851.267221.279721.303112.30
5382024.12.11 12:15close1750.101.274851.267111.279612.403114.70
5392024.12.11 12:15close1740.101.274851.266091.2785912.603127.30
5402024.12.11 12:15close1730.101.274851.266491.278998.603135.90
5412024.12.11 12:15close1720.101.274851.267771.28027-4.203131.70
5422024.12.11 12:15close1710.101.274851.268261.28076-9.103122.60
5432024.12.11 12:15close1700.101.274851.269341.28184-19.903102.70
5442024.12.11 12:15close1690.101.274851.269291.28179-19.403083.30
5452024.12.11 12:15close1680.101.274851.269211.28171-18.603064.70
5462024.12.11 12:15close1670.101.274851.269391.28189-20.403044.30
5472024.12.12 01:15sell1830.101.276770.000000.00000
5482024.12.12 01:15modify1830.101.276771.284271.27177
5492024.12.12 01:30sell1840.101.277070.000000.00000
5502024.12.12 01:30modify1840.101.277071.284571.27207
5512024.12.12 01:45sell1850.101.276790.000000.00000
5522024.12.12 01:45modify1850.101.276791.284291.27179
5532024.12.12 02:00sell1860.101.276810.000000.00000
5542024.12.12 02:00modify1860.101.276811.284311.27181
5552024.12.12 03:30sell1870.101.276860.000000.00000
5562024.12.12 03:30modify1870.101.276861.284361.27186
5572024.12.12 03:45sell1880.101.276360.000000.00000
5582024.12.12 03:45modify1880.101.276361.283861.27136
5592024.12.12 04:00sell1890.101.276540.000000.00000
5602024.12.12 04:00modify1890.101.276541.284041.27154
5612024.12.12 04:30sell1900.101.276750.000000.00000
5622024.12.12 04:30modify1900.101.276751.284251.27175
5632024.12.12 06:00sell1910.101.276430.000000.00000
5642024.12.12 06:00modify1910.101.276431.283931.27143
5652024.12.12 06:30sell1920.101.276500.000000.00000
5662024.12.12 06:30modify1920.101.276501.284001.27150
5672024.12.12 06:45sell1930.101.276860.000000.00000
5682024.12.12 06:45modify1930.101.276861.284361.27186
5692024.12.12 07:00sell1940.101.277000.000000.00000
5702024.12.12 07:00modify1940.101.277001.284501.27200
5712024.12.12 07:15sell1950.101.278190.000000.00000
5722024.12.12 07:15modify1950.101.278191.285691.27319
5732024.12.12 07:30sell1960.101.277920.000000.00000
5742024.12.12 07:30modify1960.101.277921.285421.27292
5752024.12.12 07:45sell1970.101.277380.000000.00000
5762024.12.12 07:45modify1970.101.277381.284881.27238
5772024.12.12 09:00sell1980.101.276080.000000.00000
5782024.12.12 09:00modify1980.101.276081.283581.27108
5792024.12.12 10:00buy1990.101.276170.000000.00000
5802024.12.12 10:00modify1990.101.276171.268671.28117
5812024.12.12 10:30buy2000.101.276140.000000.00000
5822024.12.12 10:30modify2000.101.276141.268641.28114
5832024.12.12 10:45buy2010.101.275590.000000.00000
5842024.12.12 10:45modify2010.101.275591.268091.28059
5852024.12.12 11:00buy2020.101.274620.000000.00000
5862024.12.12 11:00modify2020.101.274621.267121.27962
5872024.12.12 11:15buy2030.101.274320.000000.00000
5882024.12.12 11:15modify2030.101.274321.266821.27932
5892024.12.12 11:30buy2040.101.274780.000000.00000
5902024.12.12 11:30modify2040.101.274781.267281.27978
5912024.12.12 12:16t/p1950.101.273191.285691.2731950.003094.30
5922024.12.12 13:00close2040.101.272671.267281.27978-21.103073.20
5932024.12.12 13:00close2030.101.272671.266821.27932-16.503056.70
5942024.12.12 13:00close2020.101.272671.267121.27962-19.503037.20
5952024.12.12 13:00close2010.101.272671.268091.28059-29.203008.00
5962024.12.12 13:00close2000.101.272671.268641.28114-34.702973.30
5972024.12.12 13:00close1990.101.272671.268671.28117-35.002938.30
5982024.12.12 13:00close1980.101.272971.283581.2710831.102969.40
5992024.12.12 13:00close1970.101.272971.284881.2723844.103013.50
6002024.12.12 13:00close1960.101.272971.285421.2729249.503063.00
6012024.12.12 13:00close1940.101.272971.284501.2720040.303103.30
6022024.12.12 13:00close1930.101.272971.284361.2718638.903142.20
6032024.12.12 13:00close1920.101.272971.284001.2715035.303177.50
6042024.12.12 13:00close1910.101.272971.283931.2714334.603212.10
6052024.12.12 13:00close1900.101.272971.284251.2717537.803249.90
6062024.12.12 13:00close1890.101.272971.284041.2715435.703285.60
6072024.12.12 13:00close1880.101.272971.283861.2713633.903319.50
6082024.12.12 13:00close1870.101.272971.284361.2718638.903358.40
6092024.12.12 13:00close1860.101.272971.284311.2718138.403396.80
6102024.12.12 13:00close1850.101.272971.284291.2717938.203435.00
6112024.12.12 13:00close1840.101.272971.284571.2720741.003476.00
6122024.12.12 13:00close1830.101.272971.284271.2717738.003514.00
6132024.12.13 01:00buy2050.101.267930.000000.00000
6142024.12.13 01:00modify2050.101.267931.260431.27293
6152024.12.13 01:15buy2060.101.267570.000000.00000
6162024.12.13 01:15modify2060.101.267571.260071.27257
6172024.12.13 01:30buy2070.101.266870.000000.00000
6182024.12.13 01:30modify2070.101.266871.259371.27187
6192024.12.13 01:45buy2080.101.267040.000000.00000
6202024.12.13 01:45modify2080.101.267041.259541.27204
6212024.12.13 02:00buy2090.101.266890.000000.00000
6222024.12.13 02:00modify2090.101.266891.259391.27189
6232024.12.13 02:15buy2100.101.266840.000000.00000
6242024.12.13 02:15modify2100.101.266841.259341.27184
6252024.12.13 02:30buy2110.101.266940.000000.00000
6262024.12.13 02:30modify2110.101.266941.259441.27194
6272024.12.13 03:00buy2120.101.266540.000000.00000
6282024.12.13 03:00modify2120.101.266541.259041.27154
6292024.12.13 03:15buy2130.101.266490.000000.00000
6302024.12.13 03:15modify2130.101.266491.258991.27149
6312024.12.13 03:30buy2140.101.266430.000000.00000
6322024.12.13 03:30modify2140.101.266431.258931.27143
6332024.12.13 04:00buy2150.101.266360.000000.00000
6342024.12.13 04:00modify2150.101.266361.258861.27136
6352024.12.13 04:15buy2160.101.266200.000000.00000
6362024.12.13 04:15modify2160.101.266201.258701.27120
6372024.12.13 04:30buy2170.101.266070.000000.00000
6382024.12.13 04:30modify2170.101.266071.258571.27107
6392024.12.13 04:45buy2180.101.266300.000000.00000
6402024.12.13 04:45modify2180.101.266301.258801.27130
6412024.12.13 05:30buy2190.101.266180.000000.00000
6422024.12.13 05:30modify2190.101.266181.258681.27118
6432024.12.13 05:45buy2200.101.266430.000000.00000
6442024.12.13 05:45modify2200.101.266431.258931.27143
6452024.12.13 06:15buy2210.101.266120.000000.00000
6462024.12.13 06:15modify2210.101.266121.258621.27112
6472024.12.13 06:30buy2220.101.266220.000000.00000
6482024.12.13 06:30modify2220.101.266221.258721.27122
6492024.12.13 06:45buy2230.101.266140.000000.00000
6502024.12.13 06:45modify2230.101.266141.258641.27114
6512024.12.13 07:00close2230.101.264971.258641.27114-11.703502.30
6522024.12.13 07:00close2220.101.264971.258721.27122-12.503489.80
6532024.12.13 07:00close2210.101.264971.258621.27112-11.503478.30
6542024.12.13 07:00close2200.101.264971.258931.27143-14.603463.70
6552024.12.13 07:00close2190.101.264971.258681.27118-12.103451.60
6562024.12.13 07:00close2180.101.264971.258801.27130-13.303438.30
6572024.12.13 07:00close2170.101.264971.258571.27107-11.003427.30
6582024.12.13 07:00close2160.101.264971.258701.27120-12.303415.00
6592024.12.13 07:00close2150.101.264971.258861.27136-13.903401.10
6602024.12.13 07:00close2140.101.264971.258931.27143-14.603386.50
6612024.12.13 07:00close2130.101.264971.258991.27149-15.203371.30
6622024.12.13 07:00close2120.101.264971.259041.27154-15.703355.60
6632024.12.13 07:00close2110.101.264971.259441.27194-19.703335.90
6642024.12.13 07:00close2100.101.264971.259341.27184-18.703317.20
6652024.12.13 07:00close2090.101.264971.259391.27189-19.203298.00
6662024.12.13 07:00close2080.101.264971.259541.27204-20.703277.30
6672024.12.13 07:00close2070.101.264971.259371.27187-19.003258.30
6682024.12.13 07:00close2060.101.264971.260071.27257-26.003232.30
6692024.12.13 07:00close2050.101.264971.260431.27293-29.603202.70
6702024.12.16 01:00buy2240.101.263040.000000.00000
6712024.12.16 01:00modify2240.101.263041.255541.26804
6722024.12.16 01:15sell2250.101.263260.000000.00000
6732024.12.16 01:15modify2250.101.263261.270761.25826
6742024.12.16 01:30sell2260.101.263290.000000.00000
6752024.12.16 01:30modify2260.101.263291.270791.25829
6762024.12.16 01:45sell2270.101.263250.000000.00000
6772024.12.16 01:45modify2270.101.263251.270751.25825
6782024.12.16 02:00sell2280.101.263510.000000.00000
6792024.12.16 02:00modify2280.101.263511.271011.25851
6802024.12.16 02:15sell2290.101.263780.000000.00000
6812024.12.16 02:15modify2290.101.263781.271281.25878
6822024.12.16 02:30sell2300.101.263330.000000.00000
6832024.12.16 02:30modify2300.101.263331.270831.25833
6842024.12.16 03:45sell2310.101.263150.000000.00000
6852024.12.16 03:45modify2310.101.263151.270651.25815
6862024.12.16 04:00sell2320.101.263230.000000.00000
6872024.12.16 04:00modify2320.101.263231.270731.25823
6882024.12.16 04:15sell2330.101.263330.000000.00000
6892024.12.16 04:15modify2330.101.263331.270831.25833
6902024.12.16 04:30sell2340.101.263430.000000.00000
6912024.12.16 04:30modify2340.101.263431.270931.25843
6922024.12.16 04:45sell2350.101.263520.000000.00000
6932024.12.16 04:45modify2350.101.263521.271021.25852
6942024.12.16 05:00sell2360.101.263540.000000.00000
6952024.12.16 05:00modify2360.101.263541.271041.25854
6962024.12.16 05:15sell2370.101.263670.000000.00000
6972024.12.16 05:15modify2370.101.263671.271171.25867
6982024.12.16 05:30sell2380.101.263650.000000.00000
6992024.12.16 05:30modify2380.101.263651.271151.25865
7002024.12.16 05:45sell2390.101.263700.000000.00000
7012024.12.16 05:45modify2390.101.263701.271201.25870
7022024.12.16 07:00sell2400.101.263390.000000.00000
7032024.12.16 07:00modify2400.101.263391.270891.25839
7042024.12.16 07:30sell2410.101.263990.000000.00000
7052024.12.16 07:30modify2410.101.263991.271491.25899
7062024.12.16 07:45sell2420.101.263670.000000.00000
7072024.12.16 07:45modify2420.101.263671.271171.25867
7082024.12.16 08:45sell2430.101.263820.000000.00000
7092024.12.16 08:45modify2430.101.263821.271321.25882
7102024.12.16 08:51close2430.101.265181.271321.25882-13.603189.10
7112024.12.16 08:51close2420.101.265181.271171.25867-15.103174.00
7122024.12.16 08:51close2410.101.265181.271491.25899-11.903162.10
7132024.12.16 08:51close2400.101.265181.270891.25839-17.903144.20
7142024.12.16 08:51close2390.101.265181.271201.25870-14.803129.40
7152024.12.16 08:51close2380.101.265181.271151.25865-15.303114.10
7162024.12.16 08:51close2370.101.265181.271171.25867-15.103099.00
7172024.12.16 08:51close2360.101.265181.271041.25854-16.403082.60
7182024.12.16 08:51close2350.101.265181.271021.25852-16.603066.00
7192024.12.16 08:51close2340.101.265181.270931.25843-17.503048.50
7202024.12.16 08:51close2330.101.265181.270831.25833-18.503030.00
7212024.12.16 08:51close2320.101.265181.270731.25823-19.503010.50
7222024.12.16 08:51close2310.101.265181.270651.25815-20.302990.20
7232024.12.16 08:51close2300.101.265181.270831.25833-18.502971.70
7242024.12.16 08:51close2290.101.265181.271281.25878-14.002957.70
7252024.12.16 08:51close2280.101.265181.271011.25851-16.702941.00
7262024.12.16 08:51close2270.101.265181.270751.25825-19.302921.70
7272024.12.16 08:51close2260.101.265181.270791.25829-18.902902.80
7282024.12.16 08:51close2250.101.265181.270761.25826-19.202883.60
7292024.12.16 08:51close2240.101.264881.255541.2680418.402902.00
7302024.12.17 01:00sell2440.101.269410.000000.00000
7312024.12.17 01:00modify2440.101.269411.276911.26441
7322024.12.17 02:00buy2450.101.269190.000000.00000
7332024.12.17 02:00modify2450.101.269191.261691.27419
7342024.12.17 02:15sell2460.101.269660.000000.00000
7352024.12.17 02:15modify2460.101.269661.277161.26466
7362024.12.17 02:30sell2470.101.269510.000000.00000
7372024.12.17 02:30modify2470.101.269511.277011.26451
7382024.12.17 03:15buy2480.101.269040.000000.00000
7392024.12.17 03:15modify2480.101.269041.261541.27404
7402024.12.17 04:15buy2490.101.268470.000000.00000
7412024.12.17 04:15modify2490.101.268471.260971.27347
7422024.12.17 04:30buy2500.101.268560.000000.00000
7432024.12.17 04:30modify2500.101.268561.261061.27356
7442024.12.17 04:45buy2510.101.268390.000000.00000
7452024.12.17 04:45modify2510.101.268391.260891.27339
7462024.12.17 05:00buy2520.101.268160.000000.00000
7472024.12.17 05:00modify2520.101.268161.260661.27316
7482024.12.17 05:15buy2530.101.268170.000000.00000
7492024.12.17 05:15modify2530.101.268171.260671.27317
7502024.12.17 05:30buy2540.101.268250.000000.00000
7512024.12.17 05:30modify2540.101.268251.260751.27325
7522024.12.17 05:45buy2550.101.267900.000000.00000
7532024.12.17 05:45modify2550.101.267901.260401.27290
7542024.12.17 06:00buy2560.101.267720.000000.00000
7552024.12.17 06:00modify2560.101.267721.260221.27272
7562024.12.17 06:15buy2570.101.267620.000000.00000
7572024.12.17 06:15modify2570.101.267621.260121.27262
7582024.12.17 06:30buy2580.101.267120.000000.00000
7592024.12.17 06:30modify2580.101.267121.259621.27212
7602024.12.17 06:45buy2590.101.267220.000000.00000
7612024.12.17 06:45modify2590.101.267221.259721.27222
7622024.12.17 07:00buy2600.101.267390.000000.00000
7632024.12.17 07:00modify2600.101.267391.259891.27239
7642024.12.17 07:15sell2610.101.269730.000000.00000
7652024.12.17 07:15modify2610.101.269731.277231.26473
7662024.12.17 07:30sell2620.101.269740.000000.00000
7672024.12.17 07:30modify2620.101.269741.277241.26474
7682024.12.17 07:45sell2630.101.270200.000000.00000
7692024.12.17 07:45modify2630.101.270201.277701.26520
7702024.12.17 08:00sell2640.101.269830.000000.00000
7712024.12.17 08:00modify2640.101.269831.277331.26483
7722024.12.17 09:15sell2650.101.269030.000000.00000
7732024.12.17 09:15modify2650.101.269031.276531.26403
7742024.12.17 10:00buy2660.101.268970.000000.00000
7752024.12.17 10:00modify2660.101.268971.261471.27397
7762024.12.17 10:15buy2670.101.268800.000000.00000
7772024.12.17 10:15modify2670.101.268801.261301.27380
7782024.12.17 10:30buy2680.101.268040.000000.00000
7792024.12.17 10:30modify2680.101.268041.260541.27304
7802024.12.17 11:15sell2690.101.269520.000000.00000
7812024.12.17 11:15modify2690.101.269521.277021.26452
7822024.12.17 11:30sell2700.101.269400.000000.00000
7832024.12.17 11:30modify2700.101.269401.276901.26440
7842024.12.17 11:45sell2710.101.269560.000000.00000
7852024.12.17 11:45modify2710.101.269561.277061.26456
7862024.12.17 13:00close2710.101.270911.277061.26456-13.502888.50
7872024.12.17 13:00close2700.101.270911.276901.26440-15.102873.40
7882024.12.17 13:00close2690.101.270911.277021.26452-13.902859.50
7892024.12.17 13:00close2680.101.270611.260541.2730425.702885.20
7902024.12.17 13:00close2670.101.270611.261301.2738018.102903.30
7912024.12.17 13:00close2660.101.270611.261471.2739716.402919.70
7922024.12.17 13:00close2650.101.270911.276531.26403-18.802900.90
7932024.12.17 13:00close2640.101.270911.277331.26483-10.802890.10
7942024.12.17 13:00close2630.101.270911.277701.26520-7.102883.00
7952024.12.17 13:00close2620.101.270911.277241.26474-11.702871.30
7962024.12.17 13:00close2610.101.270911.277231.26473-11.802859.50
7972024.12.17 13:00close2600.101.270611.259891.2723932.202891.70
7982024.12.17 13:00close2590.101.270611.259721.2722233.902925.60
7992024.12.17 13:00close2580.101.270611.259621.2721234.902960.50
8002024.12.17 13:00close2570.101.270611.260121.2726229.902990.40
8012024.12.17 13:00close2560.101.270611.260221.2727228.903019.30
8022024.12.17 13:00close2550.101.270611.260401.2729027.103046.40
8032024.12.17 13:00close2540.101.270611.260751.2732523.603070.00
8042024.12.17 13:00close2530.101.270611.260671.2731724.403094.40
8052024.12.17 13:00close2520.101.270611.260661.2731624.503118.90
8062024.12.17 13:00close2510.101.270611.260891.2733922.203141.10
8072024.12.17 13:00close2500.101.270611.261061.2735620.503161.60
8082024.12.17 13:00close2490.101.270611.260971.2734721.403183.00
8092024.12.17 13:00close2480.101.270611.261541.2740415.703198.70
8102024.12.17 13:00close2470.101.270911.277011.26451-14.003184.70
8112024.12.17 13:00close2460.101.270911.277161.26466-12.503172.20
8122024.12.17 13:00close2450.101.270611.261691.2741914.203186.40
8132024.12.17 13:00close2440.101.270911.276911.26441-15.003171.40
8142024.12.18 01:00sell2720.101.271090.000000.00000
8152024.12.18 01:00modify2720.101.271091.278591.26609
8162024.12.18 02:00sell2730.101.271060.000000.00000
8172024.12.18 02:00modify2730.101.271061.278561.26606
8182024.12.18 02:15sell2740.101.270840.000000.00000
8192024.12.18 02:15modify2740.101.270841.278341.26584
8202024.12.18 02:30buy2750.101.270850.000000.00000
8212024.12.18 02:30modify2750.101.270851.263351.27585
8222024.12.18 02:45buy2760.101.270660.000000.00000
8232024.12.18 02:45modify2760.101.270661.263161.27566
8242024.12.18 03:00buy2770.101.270630.000000.00000
8252024.12.18 03:00modify2770.101.270631.263131.27563
8262024.12.18 03:15buy2780.101.270460.000000.00000
8272024.12.18 03:15modify2780.101.270461.262961.27546
8282024.12.18 03:30buy2790.101.270470.000000.00000
8292024.12.18 03:30modify2790.101.270471.262971.27547
8302024.12.18 03:45buy2800.101.270220.000000.00000
8312024.12.18 03:45modify2800.101.270221.262721.27522
8322024.12.18 04:00buy2810.101.269980.000000.00000
8332024.12.18 04:00modify2810.101.269981.262481.27498
8342024.12.18 04:15buy2820.101.269950.000000.00000
8352024.12.18 04:15modify2820.101.269951.262451.27495
8362024.12.18 04:30buy2830.101.270060.000000.00000
8372024.12.18 04:30modify2830.101.270061.262561.27506
8382024.12.18 05:30buy2840.101.270370.000000.00000
8392024.12.18 05:30modify2840.101.270371.262871.27537
8402024.12.18 06:45sell2850.101.270800.000000.00000
8412024.12.18 06:45modify2850.101.270801.278301.26580
8422024.12.18 07:00sell2860.101.271240.000000.00000
8432024.12.18 07:00modify2860.101.271241.278741.26624
8442024.12.18 07:30buy2870.101.270680.000000.00000
8452024.12.18 07:30modify2870.101.270681.263181.27568
8462024.12.18 07:45buy2880.101.269250.000000.00000
8472024.12.18 07:45modify2880.101.269251.261751.27425
8482024.12.18 08:00buy2890.101.269450.000000.00000
8492024.12.18 08:00modify2890.101.269451.261951.27445
8502024.12.18 08:15buy2900.101.268590.000000.00000
8512024.12.18 08:15modify2900.101.268591.261091.27359
8522024.12.18 08:30buy2910.101.268980.000000.00000
8532024.12.18 08:30modify2910.101.268981.261481.27398
8542024.12.18 08:45buy2920.101.269040.000000.00000
8552024.12.18 08:45modify2920.101.269041.261541.27404
8562024.12.18 09:30buy2930.101.268740.000000.00000
8572024.12.18 09:30modify2930.101.268741.261241.27374
8582024.12.18 10:00buy2940.101.269050.000000.00000
8592024.12.18 10:00modify2940.101.269051.261551.27405
8602024.12.18 11:00sell2950.101.271720.000000.00000
8612024.12.18 11:00modify2950.101.271721.279221.26672
8622024.12.18 11:15sell2960.101.272160.000000.00000
8632024.12.18 11:15modify2960.101.272161.279661.26716
8642024.12.18 11:30sell2970.101.271520.000000.00000
8652024.12.18 11:30modify2970.101.271521.279021.26652
8662024.12.18 13:00close2970.101.270961.279021.266525.603177.00
8672024.12.18 13:00close2960.101.270961.279661.2671612.003189.00
8682024.12.18 13:00close2950.101.270961.279221.266727.603196.60
8692024.12.18 13:00close2940.101.270661.261551.2740516.103212.70
8702024.12.18 13:00close2930.101.270661.261241.2737419.203231.90
8712024.12.18 13:00close2920.101.270661.261541.2740416.203248.10
8722024.12.18 13:00close2910.101.270661.261481.2739816.803264.90
8732024.12.18 13:00close2900.101.270661.261091.2735920.703285.60
8742024.12.18 13:00close2890.101.270661.261951.2744512.103297.70
8752024.12.18 13:00close2880.101.270661.261751.2742514.103311.80
8762024.12.18 13:00close2870.101.270661.263181.27568-0.203311.60
8772024.12.18 13:00close2860.101.270961.278741.266242.803314.40
8782024.12.18 13:00close2850.101.270961.278301.26580-1.603312.80
8792024.12.18 13:00close2840.101.270661.262871.275372.903315.70
8802024.12.18 13:00close2830.101.270661.262561.275066.003321.70
8812024.12.18 13:00close2820.101.270661.262451.274957.103328.80
8822024.12.18 13:00close2810.101.270661.262481.274986.803335.60
8832024.12.18 13:00close2800.101.270661.262721.275224.403340.00
8842024.12.18 13:00close2790.101.270661.262971.275471.903341.90
8852024.12.18 13:00close2780.101.270661.262961.275462.003343.90
8862024.12.18 13:00close2770.101.270661.263131.275630.303344.20
8872024.12.18 13:00close2760.101.270661.263161.275660.003344.20
8882024.12.18 13:00close2750.101.270661.263351.27585-1.903342.30
8892024.12.18 13:00close2740.101.270961.278341.26584-1.203341.10
8902024.12.18 13:00close2730.101.270961.278561.266061.003342.10
8912024.12.18 13:00close2720.101.270961.278591.266091.303343.40
8922024.12.19 02:15buy2980.101.258690.000000.00000
8932024.12.19 02:15modify2980.101.258691.251191.26369
8942024.12.19 02:45buy2990.101.258930.000000.00000
8952024.12.19 02:45modify2990.101.258931.251431.26393
8962024.12.19 03:15buy3000.101.258980.000000.00000
8972024.12.19 03:15modify3000.101.258981.251481.26398
8982024.12.19 03:45buy3010.101.259010.000000.00000
8992024.12.19 03:45modify3010.101.259011.251511.26401
9002024.12.19 04:15buy3020.101.258660.000000.00000
9012024.12.19 04:15modify3020.101.258661.251161.26366
9022024.12.19 04:30buy3030.101.258920.000000.00000
9032024.12.19 04:30modify3030.101.258921.251421.26392
9042024.12.19 04:45buy3040.101.258620.000000.00000
9052024.12.19 04:45modify3040.101.258621.251121.26362
9062024.12.19 06:00buy3050.101.258770.000000.00000
9072024.12.19 06:00modify3050.101.258771.251271.26377
9082024.12.19 06:30sell3060.101.259570.000000.00000
9092024.12.19 06:30modify3060.101.259571.267071.25457
9102024.12.19 06:45sell3070.101.259430.000000.00000
9112024.12.19 06:45modify3070.101.259431.266931.25443
9122024.12.19 07:00sell3080.101.259760.000000.00000
9132024.12.19 07:00modify3080.101.259761.267261.25476
9142024.12.19 07:15sell3090.101.261090.000000.00000
9152024.12.19 07:15modify3090.101.261091.268591.25609
9162024.12.19 07:30sell3100.101.260620.000000.00000
9172024.12.19 07:30modify3100.101.260621.268121.25562
9182024.12.19 07:45sell3110.101.260950.000000.00000
9192024.12.19 07:45modify3110.101.260951.268451.25595
9202024.12.19 08:00sell3120.101.261300.000000.00000
9212024.12.19 08:00modify3120.101.261301.268801.25630
9222024.12.19 08:15sell3130.101.262050.000000.00000
9232024.12.19 08:15modify3130.101.262051.269551.25705
9242024.12.19 08:30sell3140.101.262180.000000.00000
9252024.12.19 08:30modify3140.101.262181.269681.25718
9262024.12.19 08:45sell3150.101.262850.000000.00000
9272024.12.19 08:45modify3150.101.262851.270351.25785
9282024.12.19 08:45t/p3020.101.263661.251161.2636650.003393.40
9292024.12.19 08:45t/p3040.101.263621.251121.2636250.003443.40
9302024.12.19 08:45t/p2980.101.263691.251191.2636950.003493.40
9312024.12.19 08:45t/p3050.101.263771.251271.2637750.003543.40
9322024.12.19 08:45t/p3030.101.263921.251421.2639250.003593.40
9332024.12.19 08:45t/p2990.101.263931.251431.2639350.003643.40
9342024.12.19 08:45t/p3000.101.263981.251481.2639850.003693.40
9352024.12.19 08:46t/p3010.101.264011.251511.2640150.003743.40
9362024.12.19 09:00sell3160.101.264750.000000.00000
9372024.12.19 09:00modify3160.101.264751.272251.25975
9382024.12.19 09:15sell3170.101.265460.000000.00000
9392024.12.19 09:15modify3170.101.265461.272961.26046
9402024.12.19 09:30sell3180.101.265750.000000.00000
9412024.12.19 09:30modify3180.101.265751.273251.26075
9422024.12.19 09:45sell3190.101.266120.000000.00000
9432024.12.19 09:45modify3190.101.266121.273621.26112
9442024.12.19 09:53s/l3070.101.266931.266931.25443-75.003668.40
9452024.12.19 10:00sell3200.101.266040.000000.00000
9462024.12.19 10:00modify3200.101.266041.273541.26104
9472024.12.19 12:00close3200.101.261271.273541.2610447.703716.10
9482024.12.19 12:00close3190.101.261271.273621.2611248.503764.60
9492024.12.19 12:00close3180.101.261271.273251.2607544.803809.40
9502024.12.19 12:00close3170.101.261271.272961.2604641.903851.30
9512024.12.19 12:00close3160.101.261271.272251.2597534.803886.10
9522024.12.19 12:00close3150.101.261271.270351.2578515.803901.90
9532024.12.19 12:00close3140.101.261271.269681.257189.103911.00
9542024.12.19 12:00close3130.101.261271.269551.257057.803918.80
9552024.12.19 12:00close3120.101.261271.268801.256300.303919.10
9562024.12.19 12:00close3110.101.261271.268451.25595-3.203915.90
9572024.12.19 12:00close3100.101.261271.268121.25562-6.503909.40
9582024.12.19 12:00close3090.101.261271.268591.25609-1.803907.60
9592024.12.19 12:00close3080.101.261271.267261.25476-15.103892.50
9602024.12.19 12:00close3060.101.261271.267071.25457-17.003875.50
9612024.12.20 01:00buy3210.101.249270.000000.00000
9622024.12.20 01:00modify3210.101.249271.241771.25427
9632024.12.20 01:15buy3220.101.249300.000000.00000
9642024.12.20 01:15modify3220.101.249301.241801.25430
9652024.12.20 02:00buy3230.101.249240.000000.00000
9662024.12.20 02:00modify3230.101.249241.241741.25424
9672024.12.20 02:15buy3240.101.248920.000000.00000
9682024.12.20 02:15modify3240.101.248921.241421.25392
9692024.12.20 02:30buy3250.101.249100.000000.00000
9702024.12.20 02:30modify3250.101.249101.241601.25410
9712024.12.20 02:45buy3260.101.248720.000000.00000
9722024.12.20 02:45modify3260.101.248721.241221.25372
9732024.12.20 03:15buy3270.101.248630.000000.00000
9742024.12.20 03:15modify3270.101.248631.241131.25363
9752024.12.20 03:30buy3280.101.248630.000000.00000
9762024.12.20 03:30modify3280.101.248631.241131.25363
9772024.12.20 03:45buy3290.101.248300.000000.00000
9782024.12.20 03:45modify3290.101.248301.240801.25330
9792024.12.20 04:00buy3300.101.248330.000000.00000
9802024.12.20 04:00modify3300.101.248331.240831.25333
9812024.12.20 04:15buy3310.101.248520.000000.00000
9822024.12.20 04:15modify3310.101.248521.241021.25352
9832024.12.20 04:30buy3320.101.248240.000000.00000
9842024.12.20 04:30modify3320.101.248241.240741.25324
9852024.12.20 05:00buy3330.101.248470.000000.00000
9862024.12.20 05:00modify3330.101.248471.240971.25347
9872024.12.20 07:00sell3340.101.250470.000000.00000
9882024.12.20 07:00modify3340.101.250471.257971.24547
9892024.12.20 07:15sell3350.101.250970.000000.00000
9902024.12.20 07:15modify3350.101.250971.258471.24597
9912024.12.20 07:30sell3360.101.250580.000000.00000
9922024.12.20 07:30modify3360.101.250581.258081.24558
9932024.12.20 08:15buy3370.101.250390.000000.00000
9942024.12.20 08:15modify3370.101.250391.242891.25539
9952024.12.20 08:30sell3380.101.250710.000000.00000
9962024.12.20 08:30modify3380.101.250711.258211.24571
9972024.12.20 08:45sell3390.101.251350.000000.00000
9982024.12.20 08:45modify3390.101.251351.258851.24635
9992024.12.20 09:00sell3400.101.250560.000000.00000
10002024.12.20 09:00modify3400.101.250561.258061.24556
10012024.12.20 09:45buy3410.101.249940.000000.00000
10022024.12.20 09:45modify3410.101.249941.242441.25494
10032024.12.20 10:00sell3420.101.250280.000000.00000
10042024.12.20 10:00modify3420.101.250281.257781.24528
10052024.12.20 10:15sell3430.101.250650.000000.00000
10062024.12.20 10:15modify3430.101.250651.258151.24565
10072024.12.20 10:30sell3440.101.251810.000000.00000
10082024.12.20 10:30modify3440.101.251811.259311.24681
10092024.12.20 10:45sell3450.101.250910.000000.00000
10102024.12.20 10:45modify3450.101.250911.258411.24591
10112024.12.20 11:00sell3460.101.250870.000000.00000
10122024.12.20 11:00modify3460.101.250871.258371.24587
10132024.12.20 13:00close3460.101.251011.258371.24587-1.403874.10
10142024.12.20 13:00close3450.101.251011.258411.24591-1.003873.10
10152024.12.20 13:00close3440.101.251011.259311.246818.003881.10
10162024.12.20 13:00close3430.101.251011.258151.24565-3.603877.50
10172024.12.20 13:00close3420.101.251011.257781.24528-7.303870.20
10182024.12.20 13:00close3410.101.250711.242441.254947.703877.90
10192024.12.20 13:00close3400.101.251011.258061.24556-4.503873.40
10202024.12.20 13:00close3390.101.251011.258851.246353.403876.80
10212024.12.20 13:00close3380.101.251011.258211.24571-3.003873.80
10222024.12.20 13:00close3370.101.250711.242891.255393.203877.00
10232024.12.20 13:00close3360.101.251011.258081.24558-4.303872.70
10242024.12.20 13:00close3350.101.251011.258471.24597-0.403872.30
10252024.12.20 13:00close3340.101.251011.257971.24547-5.403866.90
10262024.12.20 13:00close3330.101.250711.240971.2534722.403889.30
10272024.12.20 13:00close3320.101.250711.240741.2532424.703914.00
10282024.12.20 13:00close3310.101.250711.241021.2535221.903935.90
10292024.12.20 13:00close3300.101.250711.240831.2533323.803959.70
10302024.12.20 13:00close3290.101.250711.240801.2533024.103983.80
10312024.12.20 13:00close3280.101.250711.241131.2536320.804004.60
10322024.12.20 13:00close3270.101.250711.241131.2536320.804025.40
10332024.12.20 13:00close3260.101.250711.241221.2537219.904045.30
10342024.12.20 13:00close3250.101.250711.241601.2541016.104061.40
10352024.12.20 13:00close3240.101.250711.241421.2539217.904079.30
10362024.12.20 13:00close3230.101.250711.241741.2542414.704094.00
10372024.12.20 13:00close3220.101.250711.241801.2543014.104108.10
10382024.12.20 13:00close3210.101.250711.241771.2542714.404122.50
10392024.12.23 01:30sell3470.101.257560.000000.00000
10402024.12.23 01:30modify3470.101.257561.265061.25256
10412024.12.23 01:45sell3480.101.257740.000000.00000
10422024.12.23 01:45modify3480.101.257741.265241.25274
10432024.12.23 02:00sell3490.101.258080.000000.00000
10442024.12.23 02:00modify3490.101.258081.265581.25308
10452024.12.23 02:15sell3500.101.258390.000000.00000
10462024.12.23 02:15modify3500.101.258391.265891.25339
10472024.12.23 02:30sell3510.101.258410.000000.00000
10482024.12.23 02:30modify3510.101.258411.265911.25341
10492024.12.23 02:45sell3520.101.258470.000000.00000
10502024.12.23 02:45modify3520.101.258471.265971.25347
10512024.12.23 03:00sell3530.101.258580.000000.00000
10522024.12.23 03:00modify3530.101.258581.266081.25358
10532024.12.23 03:30buy3540.101.258730.000000.00000
10542024.12.23 03:30modify3540.101.258731.251231.26373
10552024.12.23 03:45buy3550.101.258520.000000.00000
10562024.12.23 03:45modify3550.101.258521.251021.26352
10572024.12.23 04:00buy3560.101.258070.000000.00000
10582024.12.23 04:00modify3560.101.258071.250571.26307
10592024.12.23 04:15buy3570.101.258040.000000.00000
10602024.12.23 04:15modify3570.101.258041.250541.26304
10612024.12.23 04:30buy3580.101.258190.000000.00000
10622024.12.23 04:30modify3580.101.258191.250691.26319
10632024.12.23 05:45buy3590.101.258270.000000.00000
10642024.12.23 05:45modify3590.101.258271.250771.26327
10652024.12.23 06:00buy3600.101.258060.000000.00000
10662024.12.23 06:00modify3600.101.258061.250561.26306
10672024.12.23 06:15buy3610.101.257850.000000.00000
10682024.12.23 06:15modify3610.101.257851.250351.26285
10692024.12.23 06:30buy3620.101.257370.000000.00000
10702024.12.23 06:30modify3620.101.257371.249871.26237
10712024.12.23 06:45buy3630.101.257260.000000.00000
10722024.12.23 06:45modify3630.101.257261.249761.26226
10732024.12.23 07:00buy3640.101.257030.000000.00000
10742024.12.23 07:00modify3640.101.257031.249531.26203
10752024.12.23 07:15buy3650.101.256960.000000.00000
10762024.12.23 07:15modify3650.101.256961.249461.26196
10772024.12.23 07:30buy3660.101.256760.000000.00000
10782024.12.23 07:30modify3660.101.256761.249261.26176
10792024.12.23 07:45buy3670.101.256540.000000.00000
10802024.12.23 07:45modify3670.101.256541.249041.26154
10812024.12.23 08:00buy3680.101.256140.000000.00000
10822024.12.23 08:00modify3680.101.256141.248641.26114
10832024.12.23 08:30sell3690.101.256380.000000.00000
10842024.12.23 08:30modify3690.101.256381.263881.25138
10852024.12.23 08:45sell3700.101.256630.000000.00000
10862024.12.23 08:45modify3700.101.256631.264131.25163
10872024.12.23 09:00sell3710.101.257400.000000.00000
10882024.12.23 09:00modify3710.101.257401.264901.25240
10892024.12.23 09:15sell3720.101.258030.000000.00000
10902024.12.23 09:15modify3720.101.258031.265531.25303
10912024.12.23 09:30sell3730.101.257920.000000.00000
10922024.12.23 09:30modify3730.101.257921.265421.25292
10932024.12.23 09:45buy3740.101.257050.000000.00000
10942024.12.23 09:45modify3740.101.257051.249551.26205
10952024.12.23 10:00buy3750.101.257200.000000.00000
10962024.12.23 10:00modify3750.101.257201.249701.26220
10972024.12.23 10:15buy3760.101.257180.000000.00000
10982024.12.23 10:15modify3760.101.257181.249681.26218
10992024.12.23 10:30buy3770.101.256750.000000.00000
11002024.12.23 10:30modify3770.101.256751.249251.26175
11012024.12.23 10:45buy3780.101.255110.000000.00000
11022024.12.23 10:45modify3780.101.255111.247611.26011
11032024.12.23 11:00buy3790.101.254800.000000.00000
11042024.12.23 11:00modify3790.101.254801.247301.25980
11052024.12.23 11:15buy3800.101.255180.000000.00000
11062024.12.23 11:15modify3800.101.255181.247681.26018
11072024.12.23 11:30buy3810.101.254400.000000.00000
11082024.12.23 11:30modify3810.101.254401.246901.25940
11092024.12.23 11:32close3810.101.253751.246901.25940-6.504116.00
11102024.12.23 11:32close3800.101.253751.247681.26018-14.304101.70
11112024.12.23 11:32close3790.101.253751.247301.25980-10.504091.20
11122024.12.23 11:32close3780.101.253751.247611.26011-13.604077.60
11132024.12.23 11:32close3770.101.253751.249251.26175-30.004047.60
11142024.12.23 11:32close3760.101.253751.249681.26218-34.304013.30
11152024.12.23 11:32close3750.101.253751.249701.26220-34.503978.80
11162024.12.23 11:32close3740.101.253751.249551.26205-33.003945.80
11172024.12.23 11:32close3730.101.254051.265421.2529238.703984.50
11182024.12.23 11:32close3720.101.254051.265531.2530339.804024.30
11192024.12.23 11:32close3710.101.254051.264901.2524033.504057.80
11202024.12.23 11:32close3700.101.254051.264131.2516325.804083.60
11212024.12.23 11:32close3690.101.254051.263881.2513823.304106.90
11222024.12.23 11:32close3680.101.253751.248641.26114-23.904083.00
11232024.12.23 11:32close3670.101.253751.249041.26154-27.904055.10
11242024.12.23 11:32close3660.101.253751.249261.26176-30.104025.00
11252024.12.23 11:32close3650.101.253751.249461.26196-32.103992.90
11262024.12.23 11:32close3640.101.253751.249531.26203-32.803960.10
11272024.12.23 11:32close3630.101.253751.249761.26226-35.103925.00
11282024.12.23 11:32close3620.101.253751.249871.26237-36.203888.80
11292024.12.23 11:32close3610.101.253751.250351.26285-41.003847.80
11302024.12.23 11:32close3600.101.253751.250561.26306-43.103804.70
11312024.12.23 11:32close3590.101.253751.250771.26327-45.203759.50
11322024.12.23 11:32close3580.101.253751.250691.26319-44.403715.10
11332024.12.23 11:32close3570.101.253751.250541.26304-42.903672.20
11342024.12.23 11:32close3560.101.253751.250571.26307-43.203629.00
11352024.12.23 11:32close3550.101.253751.251021.26352-47.703581.30
11362024.12.23 11:32close3540.101.253751.251231.26373-49.803531.50
11372024.12.23 11:32close3530.101.254051.266081.2535845.303576.80
11382024.12.23 11:32close3520.101.254051.265971.2534744.203621.00
11392024.12.23 11:32close3510.101.254051.265911.2534143.603664.60
11402024.12.23 11:32close3500.101.254051.265891.2533943.403708.00
11412024.12.23 11:32close3490.101.254051.265581.2530840.303748.30
11422024.12.23 11:32close3480.101.254051.265241.2527436.903785.20
11432024.12.23 11:32close3470.101.254051.265061.2525635.103820.30
11442024.12.24 01:15sell3820.101.252920.000000.00000
11452024.12.24 01:15modify3820.101.252921.260421.24792
11462024.12.24 01:30sell3830.101.253010.000000.00000
11472024.12.24 01:30modify3830.101.253011.260511.24801
11482024.12.24 01:45sell3840.101.253060.000000.00000
11492024.12.24 01:45modify3840.101.253061.260561.24806
11502024.12.24 02:00sell3850.101.253160.000000.00000
11512024.12.24 02:00modify3850.101.253161.260661.24816
11522024.12.24 02:15sell3860.101.254040.000000.00000
11532024.12.24 02:15modify3860.101.254041.261541.24904
11542024.12.24 02:30sell3870.101.253860.000000.00000
11552024.12.24 02:30modify3870.101.253861.261361.24886
11562024.12.24 02:45sell3880.101.253320.000000.00000
11572024.12.24 02:45modify3880.101.253321.260821.24832
11582024.12.24 03:15buy3890.101.253350.000000.00000
11592024.12.24 03:15modify3890.101.253351.245851.25835
11602024.12.24 04:00sell3900.101.253100.000000.00000
11612024.12.24 04:00modify3900.101.253101.260601.24810
11622024.12.24 04:15sell3910.101.253360.000000.00000
11632024.12.24 04:15modify3910.101.253361.260861.24836
11642024.12.24 04:30sell3920.101.253850.000000.00000
11652024.12.24 04:30modify3920.101.253851.261351.24885
11662024.12.24 04:45sell3930.101.253780.000000.00000
11672024.12.24 04:45modify3930.101.253781.261281.24878
11682024.12.24 05:00sell3940.101.253860.000000.00000
11692024.12.24 05:00modify3940.101.253861.261361.24886
11702024.12.24 06:00sell3950.101.253780.000000.00000
11712024.12.24 06:00modify3950.101.253781.261281.24878
11722024.12.24 06:15sell3960.101.253640.000000.00000
11732024.12.24 06:15modify3960.101.253641.261141.24864
11742024.12.24 06:30sell3970.101.253430.000000.00000
11752024.12.24 06:30modify3970.101.253431.260931.24843
11762024.12.24 06:45buy3980.101.253690.000000.00000
11772024.12.24 06:45modify3980.101.253691.246191.25869
11782024.12.24 07:00buy3990.101.253730.000000.00000
11792024.12.24 07:00modify3990.101.253731.246231.25873
11802024.12.24 07:15buy4000.101.253500.000000.00000
11812024.12.24 07:15modify4000.101.253501.246001.25850
11822024.12.24 07:30sell4010.101.253430.000000.00000
11832024.12.24 07:30modify4010.101.253431.260931.24843
11842024.12.24 07:45buy4020.101.253720.000000.00000
11852024.12.24 07:45modify4020.101.253721.246221.25872
11862024.12.24 08:00buy4030.101.253490.000000.00000
11872024.12.24 08:00modify4030.101.253491.245991.25849
11882024.12.24 08:45sell4040.101.254280.000000.00000
11892024.12.24 08:45modify4040.101.254281.261781.24928
11902024.12.24 09:15buy4050.101.253450.000000.00000
11912024.12.24 09:15modify4050.101.253451.245951.25845
11922024.12.24 09:30buy4060.101.253480.000000.00000
11932024.12.24 09:30modify4060.101.253481.245981.25848
11942024.12.24 09:45sell4070.101.253710.000000.00000
11952024.12.24 09:45modify4070.101.253711.261211.24871
11962024.12.24 10:00sell4080.101.253360.000000.00000
11972024.12.24 10:00modify4080.101.253361.260861.24836
11982024.12.24 10:15sell4090.101.253370.000000.00000
11992024.12.24 10:15modify4090.101.253371.260871.24837
12002024.12.24 11:00sell4100.101.253640.000000.00000
12012024.12.24 11:00modify4100.101.253641.261141.24864
12022024.12.24 11:15sell4110.101.253800.000000.00000
12032024.12.24 11:15modify4110.101.253801.261301.24880
12042024.12.24 11:30sell4120.101.253410.000000.00000
12052024.12.24 11:30modify4120.101.253411.260911.24841
12062024.12.24 12:32close4120.101.255391.260911.24841-19.803800.50
12072024.12.24 12:32close4110.101.255391.261301.24880-15.903784.60
12082024.12.24 12:32close4100.101.255391.261141.24864-17.503767.10
12092024.12.24 12:32close4090.101.255391.260871.24837-20.203746.90
12102024.12.24 12:32close4080.101.255391.260861.24836-20.303726.60
12112024.12.24 12:32close4070.101.255391.261211.24871-16.803709.80
12122024.12.24 12:32close4060.101.255091.245981.2584816.103725.90
12132024.12.24 12:32close4050.101.255091.245951.2584516.403742.30
12142024.12.24 12:32close4040.101.255391.261781.24928-11.103731.20
12152024.12.24 12:32close4030.101.255091.245991.2584916.003747.20
12162024.12.24 12:32close4020.101.255091.246221.2587213.703760.90
12172024.12.24 12:32close4010.101.255391.260931.24843-19.603741.30
12182024.12.24 12:32close4000.101.255091.246001.2585015.903757.20
12192024.12.24 12:32close3990.101.255091.246231.2587313.603770.80
12202024.12.24 12:32close3980.101.255091.246191.2586914.003784.80
12212024.12.24 12:32close3970.101.255391.260931.24843-19.603765.20
12222024.12.24 12:32close3960.101.255391.261141.24864-17.503747.70
12232024.12.24 12:32close3950.101.255391.261281.24878-16.103731.60
12242024.12.24 12:32close3940.101.255391.261361.24886-15.303716.30
12252024.12.24 12:32close3930.101.255391.261281.24878-16.103700.20
12262024.12.24 12:32close3920.101.255391.261351.24885-15.403684.80
12272024.12.24 12:32close3910.101.255391.260861.24836-20.303664.50
12282024.12.24 12:32close3900.101.255391.260601.24810-22.903641.60
12292024.12.24 12:32close3890.101.255091.245851.2583517.403659.00
12302024.12.24 12:32close3880.101.255391.260821.24832-20.703638.30
12312024.12.24 12:32close3870.101.255391.261361.24886-15.303623.00
12322024.12.24 12:32close3860.101.255391.261541.24904-13.503609.50
12332024.12.24 12:32close3850.101.255391.260661.24816-22.303587.20
12342024.12.24 12:32close3840.101.255391.260561.24806-23.303563.90
12352024.12.24 12:32close3830.101.255391.260511.24801-23.803540.10
12362024.12.24 12:32close3820.101.255391.260421.24792-24.703515.40
12372024.12.25 06:30sell4130.101.255500.000000.00000
12382024.12.25 06:30modify4130.101.255501.263001.25050
12392024.12.25 22:03close4130.101.255121.263001.250503.803519.20
12402024.12.26 01:00sell4140.101.254400.000000.00000
12412024.12.26 01:00modify4140.101.254401.261901.24940
12422024.12.26 01:15sell4150.101.254480.000000.00000
12432024.12.26 01:15modify4150.101.254481.261981.24948
12442024.12.26 02:15sell4160.101.254220.000000.00000
12452024.12.26 02:15modify4160.101.254221.261721.24922
12462024.12.26 02:30sell4170.101.254170.000000.00000
12472024.12.26 02:30modify4170.101.254171.261671.24917
12482024.12.26 02:45sell4180.101.254290.000000.00000
12492024.12.26 02:45modify4180.101.254291.261791.24929
12502024.12.26 03:00sell4190.101.254310.000000.00000
12512024.12.26 03:00modify4190.101.254311.261811.24931
12522024.12.26 03:15sell4200.101.254510.000000.00000
12532024.12.26 03:15modify4200.101.254511.262011.24951
12542024.12.26 03:30sell4210.101.254600.000000.00000
12552024.12.26 03:30modify4210.101.254601.262101.24960
12562024.12.26 03:45sell4220.101.254640.000000.00000
12572024.12.26 03:45modify4220.101.254641.262141.24964
12582024.12.26 04:00sell4230.101.254590.000000.00000
12592024.12.26 04:00modify4230.101.254591.262091.24959
12602024.12.26 05:30sell4240.101.254380.000000.00000
12612024.12.26 05:30modify4240.101.254381.261881.24938
12622024.12.26 05:45sell4250.101.254640.000000.00000
12632024.12.26 05:45modify4250.101.254641.262141.24964
12642024.12.26 06:00sell4260.101.254420.000000.00000
12652024.12.26 06:00modify4260.101.254421.261921.24942
12662024.12.26 06:15sell4270.101.254450.000000.00000
12672024.12.26 06:15modify4270.101.254451.261951.24945
12682024.12.26 07:00buy4280.101.254230.000000.00000
12692024.12.26 07:00modify4280.101.254231.246731.25923
12702024.12.26 07:30buy4290.101.252680.000000.00000
12712024.12.26 07:30modify4290.101.252681.245181.25768
12722024.12.26 07:45buy4300.101.253040.000000.00000
12732024.12.26 07:45modify4300.101.253041.245541.25804
12742024.12.26 08:00buy4310.101.253320.000000.00000
12752024.12.26 08:00modify4310.101.253321.245821.25832
12762024.12.26 08:45buy4320.101.253030.000000.00000
12772024.12.26 08:45modify4320.101.253031.245531.25803
12782024.12.26 09:00buy4330.101.253040.000000.00000
12792024.12.26 09:00modify4330.101.253041.245541.25804
12802024.12.26 09:15buy4340.101.253140.000000.00000
12812024.12.26 09:15modify4340.101.253141.245641.25814
12822024.12.26 11:15buy4350.101.253430.000000.00000
12832024.12.26 11:15modify4350.101.253431.245931.25843
12842024.12.26 11:30buy4360.101.253350.000000.00000
12852024.12.26 11:30modify4360.101.253351.245851.25835
12862024.12.26 11:45buy4370.101.253400.000000.00000
12872024.12.26 11:45modify4370.101.253401.245901.25840
12882024.12.26 13:00close4370.101.251971.245901.25840-14.303504.90
12892024.12.26 13:00close4360.101.251971.245851.25835-13.803491.10
12902024.12.26 13:00close4350.101.251971.245931.25843-14.603476.50
12912024.12.26 13:00close4340.101.251971.245641.25814-11.703464.80
12922024.12.26 13:00close4330.101.251971.245541.25804-10.703454.10
12932024.12.26 13:00close4320.101.251971.245531.25803-10.603443.50
12942024.12.26 13:00close4310.101.251971.245821.25832-13.503430.00
12952024.12.26 13:00close4300.101.251971.245541.25804-10.703419.30
12962024.12.26 13:00close4290.101.251971.245181.25768-7.103412.20
12972024.12.26 13:00close4280.101.251971.246731.25923-22.603389.60
12982024.12.26 13:00close4270.101.252271.261951.2494521.803411.40
12992024.12.26 13:00close4260.101.252271.261921.2494221.503432.90
13002024.12.26 13:00close4250.101.252271.262141.2496423.703456.60
13012024.12.26 13:00close4240.101.252271.261881.2493821.103477.70
13022024.12.26 13:00close4230.101.252271.262091.2495923.203500.90
13032024.12.26 13:00close4220.101.252271.262141.2496423.703524.60
13042024.12.26 13:00close4210.101.252271.262101.2496023.303547.90
13052024.12.26 13:00close4200.101.252271.262011.2495122.403570.30
13062024.12.26 13:00close4190.101.252271.261811.2493120.403590.70
13072024.12.26 13:00close4180.101.252271.261791.2492920.203610.90
13082024.12.26 13:00close4170.101.252271.261671.2491719.003629.90
13092024.12.26 13:00close4160.101.252271.261721.2492219.503649.40
13102024.12.26 13:00close4150.101.252271.261981.2494822.103671.50
13112024.12.26 13:00close4140.101.252271.261901.2494021.303692.80
13122024.12.27 01:00sell4380.101.252840.000000.00000
13132024.12.27 01:00modify4380.101.252841.260341.24784
13142024.12.27 01:15sell4390.101.252650.000000.00000
13152024.12.27 01:15modify4390.101.252651.260151.24765
13162024.12.27 01:30sell4400.101.252660.000000.00000
13172024.12.27 01:30modify4400.101.252661.260161.24766
13182024.12.27 03:00buy4410.101.252380.000000.00000
13192024.12.27 03:00modify4410.101.252381.244881.25738
13202024.12.27 03:30sell4420.101.252140.000000.00000
13212024.12.27 03:30modify4420.101.252141.259641.24714
13222024.12.27 03:45sell4430.101.252400.000000.00000
13232024.12.27 03:45modify4430.101.252401.259901.24740
13242024.12.27 04:00sell4440.101.252600.000000.00000
13252024.12.27 04:00modify4440.101.252601.260101.24760
13262024.12.27 04:30buy4450.101.252640.000000.00000
13272024.12.27 04:30modify4450.101.252641.245141.25764
13282024.12.27 04:45buy4460.101.252770.000000.00000
13292024.12.27 04:45modify4460.101.252771.245271.25777
13302024.12.27 05:00buy4470.101.252540.000000.00000
13312024.12.27 05:00modify4470.101.252541.245041.25754
13322024.12.27 05:15sell4480.101.252380.000000.00000
13332024.12.27 05:15modify4480.101.252381.259881.24738
13342024.12.27 05:30sell4490.101.252610.000000.00000
13352024.12.27 05:30modify4490.101.252611.260111.24761
13362024.12.27 06:00buy4500.101.252310.000000.00000
13372024.12.27 06:00modify4500.101.252311.244811.25731
13382024.12.27 06:15buy4510.101.252290.000000.00000
13392024.12.27 06:15modify4510.101.252291.244791.25729
13402024.12.27 07:15buy4520.101.252730.000000.00000
13412024.12.27 07:15modify4520.101.252731.245231.25773
13422024.12.27 07:30sell4530.101.252720.000000.00000
13432024.12.27 07:30modify4530.101.252721.260221.24772
13442024.12.27 07:45buy4540.101.252740.000000.00000
13452024.12.27 07:45modify4540.101.252741.245241.25774
13462024.12.27 08:00sell4550.101.252950.000000.00000
13472024.12.27 08:00modify4550.101.252951.260451.24795
13482024.12.27 08:15sell4560.101.253130.000000.00000
13492024.12.27 08:15modify4560.101.253131.260631.24813
13502024.12.27 08:30buy4570.101.252600.000000.00000
13512024.12.27 08:30modify4570.101.252601.245101.25760
13522024.12.27 08:45buy4580.101.252680.000000.00000
13532024.12.27 08:45modify4580.101.252681.245181.25768
13542024.12.27 09:00buy4590.101.252660.000000.00000
13552024.12.27 09:00modify4590.101.252661.245161.25766
13562024.12.27 09:15buy4600.101.251820.000000.00000
13572024.12.27 09:15modify4600.101.251821.244321.25682
13582024.12.27 09:30buy4610.101.251500.000000.00000
13592024.12.27 09:30modify4610.101.251501.244001.25650
13602024.12.27 09:45buy4620.101.250880.000000.00000
13612024.12.27 09:45modify4620.101.250881.243381.25588
13622024.12.27 10:00buy4630.101.251160.000000.00000
13632024.12.27 10:00modify4630.101.251161.243661.25616
13642024.12.27 11:00sell4640.101.253260.000000.00000
13652024.12.27 11:00modify4640.101.253261.260761.24826
13662024.12.27 11:15sell4650.101.252920.000000.00000
13672024.12.27 11:15modify4650.101.252921.260421.24792
13682024.12.27 11:30sell4660.101.254850.000000.00000
13692024.12.27 11:30modify4660.101.254851.262351.24985
13702024.12.27 11:45sell4670.101.254820.000000.00000
13712024.12.27 11:45modify4670.101.254821.262321.24982
13722024.12.27 12:03t/p4620.101.255881.243381.2558850.003742.80
13732024.12.27 12:10t/p4630.101.256161.243661.2561650.003792.80
13742024.12.27 12:23t/p4610.101.256501.244001.2565050.003842.80
13752024.12.27 13:00close4670.101.255731.262321.24982-9.103833.70
13762024.12.27 13:00close4660.101.255731.262351.24985-8.803824.90
13772024.12.27 13:00close4650.101.255731.260421.24792-28.103796.80
13782024.12.27 13:00close4640.101.255731.260761.24826-24.703772.10
13792024.12.27 13:00close4600.101.255431.244321.2568236.103808.20
13802024.12.27 13:00close4590.101.255431.245161.2576627.703835.90
13812024.12.27 13:00close4580.101.255431.245181.2576827.503863.40
13822024.12.27 13:00close4570.101.255431.245101.2576028.303891.70
13832024.12.27 13:00close4560.101.255731.260631.24813-26.003865.70
13842024.12.27 13:00close4550.101.255731.260451.24795-27.803837.90
13852024.12.27 13:00close4540.101.255431.245241.2577426.903864.80
13862024.12.27 13:00close4530.101.255731.260221.24772-30.103834.70
13872024.12.27 13:00close4520.101.255431.245231.2577327.003861.70
13882024.12.27 13:00close4510.101.255431.244791.2572931.403893.10
13892024.12.27 13:00close4500.101.255431.244811.2573131.203924.30
13902024.12.27 13:00close4490.101.255731.260111.24761-31.203893.10
13912024.12.27 13:00close4480.101.255731.259881.24738-33.503859.60
13922024.12.27 13:00close4470.101.255431.245041.2575428.903888.50
13932024.12.27 13:00close4460.101.255431.245271.2577726.603915.10
13942024.12.27 13:00close4450.101.255431.245141.2576427.903943.00
13952024.12.27 13:00close4440.101.255731.260101.24760-31.303911.70
13962024.12.27 13:00close4430.101.255731.259901.24740-33.303878.40
13972024.12.27 13:00close4420.101.255731.259641.24714-35.903842.50
13982024.12.27 13:00close4410.101.255431.244881.2573830.503873.00
13992024.12.27 13:00close4400.101.255731.260161.24766-30.703842.30
14002024.12.27 13:00close4390.101.255731.260151.24765-30.803811.50
14012024.12.27 13:00close4380.101.255731.260341.24784-28.903782.60
14022024.12.30 01:00sell4680.101.257840.000000.00000
14032024.12.30 01:00modify4680.101.257841.265341.25284
14042024.12.30 01:45sell4690.101.258320.000000.00000
14052024.12.30 01:45modify4690.101.258321.265821.25332
14062024.12.30 02:00sell4700.101.258010.000000.00000
14072024.12.30 02:00modify4700.101.258011.265511.25301
14082024.12.30 02:15buy4710.101.258280.000000.00000
14092024.12.30 02:15modify4710.101.258281.250781.26328
14102024.12.30 02:30buy4720.101.258200.000000.00000
14112024.12.30 02:30modify4720.101.258201.250701.26320
14122024.12.30 02:45buy4730.101.258170.000000.00000
14132024.12.30 02:45modify4730.101.258171.250671.26317
14142024.12.30 04:00sell4740.101.257930.000000.00000
14152024.12.30 04:00modify4740.101.257931.265431.25293
14162024.12.30 04:15sell4750.101.257850.000000.00000
14172024.12.30 04:15modify4750.101.257851.265351.25285
14182024.12.30 04:30sell4760.101.257970.000000.00000
14192024.12.30 04:30modify4760.101.257971.265471.25297
14202024.12.30 04:45sell4770.101.257990.000000.00000
14212024.12.30 04:45modify4770.101.257991.265491.25299
14222024.12.30 05:00sell4780.101.258090.000000.00000
14232024.12.30 05:00modify4780.101.258091.265591.25309
14242024.12.30 05:15sell4790.101.258350.000000.00000
14252024.12.30 05:15modify4790.101.258351.265851.25335
14262024.12.30 05:30sell4800.101.258110.000000.00000
14272024.12.30 05:30modify4800.101.258111.265611.25311
14282024.12.30 06:00buy4810.101.258460.000000.00000
14292024.12.30 06:00modify4810.101.258461.250961.26346
14302024.12.30 06:15sell4820.101.258530.000000.00000
14312024.12.30 06:15modify4820.101.258531.266031.25353
14322024.12.30 06:30sell4830.101.258630.000000.00000
14332024.12.30 06:30modify4830.101.258631.266131.25363
14342024.12.30 06:45sell4840.101.258560.000000.00000
14352024.12.30 06:45modify4840.101.258561.266061.25356
14362024.12.30 07:30buy4850.101.257870.000000.00000
14372024.12.30 07:30modify4850.101.257871.250371.26287
14382024.12.30 07:45buy4860.101.257750.000000.00000
14392024.12.30 07:45modify4860.101.257751.250251.26275
14402024.12.30 08:15buy4870.101.257290.000000.00000
14412024.12.30 08:15modify4870.101.257291.249791.26229
14422024.12.30 08:45buy4880.101.257430.000000.00000
14432024.12.30 08:45modify4880.101.257431.249931.26243
14442024.12.30 09:00buy4890.101.256730.000000.00000
14452024.12.30 09:00modify4890.101.256731.249231.26173
14462024.12.30 09:15buy4900.101.256770.000000.00000
14472024.12.30 09:15modify4900.101.256771.249271.26177
14482024.12.30 10:15sell4910.101.258590.000000.00000
14492024.12.30 10:15modify4910.101.258591.266091.25359
14502024.12.30 10:30sell4920.101.258680.000000.00000
14512024.12.30 10:30modify4920.101.258681.266181.25368
14522024.12.30 10:45sell4930.101.259070.000000.00000
14532024.12.30 10:45modify4930.101.259071.266571.25407
14542024.12.30 11:00sell4940.101.259020.000000.00000
14552024.12.30 11:00modify4940.101.259021.266521.25402
14562024.12.30 11:15sell4950.101.259860.000000.00000
14572024.12.30 11:15modify4950.101.259861.267361.25486
14582024.12.30 11:30sell4960.101.260070.000000.00000
14592024.12.30 11:30modify4960.101.260071.267571.25507
14602024.12.30 11:45sell4970.101.260410.000000.00000
14612024.12.30 11:45modify4970.101.260411.267911.25541
14622024.12.30 13:00close4970.101.259901.267911.255415.103787.70
14632024.12.30 13:00close4960.101.259901.267571.255071.703789.40
14642024.12.30 13:00close4950.101.259901.267361.25486-0.403789.00
14652024.12.30 13:00close4940.101.259901.266521.25402-8.803780.20
14662024.12.30 13:00close4930.101.259901.266571.25407-8.303771.90
14672024.12.30 13:00close4920.101.259901.266181.25368-12.203759.70
14682024.12.30 13:00close4910.101.259901.266091.25359-13.103746.60
14692024.12.30 13:00close4900.101.259601.249271.2617728.303774.90
14702024.12.30 13:00close4890.101.259601.249231.2617328.703803.60
14712024.12.30 13:00close4880.101.259601.249931.2624321.703825.30
14722024.12.30 13:00close4870.101.259601.249791.2622923.103848.40
14732024.12.30 13:00close4860.101.259601.250251.2627518.503866.90
14742024.12.30 13:00close4850.101.259601.250371.2628717.303884.20
14752024.12.30 13:00close4840.101.259901.266061.25356-13.403870.80
14762024.12.30 13:00close4830.101.259901.266131.25363-12.703858.10
14772024.12.30 13:00close4820.101.259901.266031.25353-13.703844.40
14782024.12.30 13:00close4810.101.259601.250961.2634611.403855.80
14792024.12.30 13:00close4800.101.259901.265611.25311-17.903837.90
14802024.12.30 13:00close4790.101.259901.265851.25335-15.503822.40
14812024.12.30 13:00close4780.101.259901.265591.25309-18.103804.30
14822024.12.30 13:00close4770.101.259901.265491.25299-19.103785.20
14832024.12.30 13:00close4760.101.259901.265471.25297-19.303765.90
14842024.12.30 13:00close4750.101.259901.265351.25285-20.503745.40
14852024.12.30 13:00close4740.101.259901.265431.25293-19.703725.70
14862024.12.30 13:00close4730.101.259601.250671.2631714.303740.00
14872024.12.30 13:00close4720.101.259601.250701.2632014.003754.00
14882024.12.30 13:00close4710.101.259601.250781.2632813.203767.20
14892024.12.30 13:00close4700.101.259901.265511.25301-18.903748.30
14902024.12.30 13:00close4690.101.259901.265821.25332-15.803732.50
14912024.12.30 13:00close4680.101.259901.265341.25284-20.603711.90
14922024.12.31 01:15sell4980.101.255050.000000.00000
14932024.12.31 01:15modify4980.101.255051.262551.25005
14942024.12.31 01:30sell4990.101.255530.000000.00000
14952024.12.31 01:30modify4990.101.255531.263031.25053
14962024.12.31 01:45sell5000.101.255630.000000.00000
14972024.12.31 01:45modify5000.101.255631.263131.25063
14982024.12.31 02:00sell5010.101.255790.000000.00000
14992024.12.31 02:00modify5010.101.255791.263291.25079
15002024.12.31 02:15sell5020.101.255760.000000.00000
15012024.12.31 02:15modify5020.101.255761.263261.25076
15022024.12.31 04:15buy5030.101.255290.000000.00000
15032024.12.31 04:15modify5030.101.255291.247791.26029
15042024.12.31 04:30buy5040.101.254950.000000.00000
15052024.12.31 04:30modify5040.101.254951.247451.25995
15062024.12.31 04:45buy5050.101.255010.000000.00000
15072024.12.31 04:45modify5050.101.255011.247511.26001
15082024.12.31 05:00buy5060.101.254770.000000.00000
15092024.12.31 05:00modify5060.101.254771.247271.25977
15102024.12.31 05:45sell5070.101.255280.000000.00000
15112024.12.31 05:45modify5070.101.255281.262781.25028
15122024.12.31 06:00sell5080.101.255050.000000.00000
15132024.12.31 06:00modify5080.101.255051.262551.25005
15142024.12.31 06:15buy5090.101.255090.000000.00000
15152024.12.31 06:15modify5090.101.255091.247591.26009
15162024.12.31 06:30buy5100.101.255020.000000.00000
15172024.12.31 06:30modify5100.101.255021.247521.26002
15182024.12.31 06:45buy5110.101.254810.000000.00000
15192024.12.31 06:45modify5110.101.254811.247311.25981
15202024.12.31 07:00sell5120.101.254800.000000.00000
15212024.12.31 07:00modify5120.101.254801.262301.24980
15222024.12.31 07:15sell5130.101.255020.000000.00000
15232024.12.31 07:15modify5130.101.255021.262521.25002
15242024.12.31 07:30sell5140.101.255430.000000.00000
15252024.12.31 07:30modify5140.101.255431.262931.25043
15262024.12.31 07:45sell5150.101.256330.000000.00000
15272024.12.31 07:45modify5150.101.256331.263831.25133
15282024.12.31 08:00sell5160.101.256150.000000.00000
15292024.12.31 08:00modify5160.101.256151.263651.25115
15302024.12.31 09:00sell5170.101.255370.000000.00000
15312024.12.31 09:00modify5170.101.255371.262871.25037
15322024.12.31 09:15sell5180.101.255130.000000.00000
15332024.12.31 09:15modify5180.101.255131.262631.25013
15342024.12.31 09:30sell5190.101.255290.000000.00000
15352024.12.31 09:30modify5190.101.255291.262791.25029
15362024.12.31 09:45sell5200.101.256670.000000.00000
15372024.12.31 09:45modify5200.101.256671.264171.25167
15382024.12.31 10:00sell5210.101.255400.000000.00000
15392024.12.31 10:00modify5210.101.255401.262901.25040
15402024.12.31 10:15buy5220.101.254790.000000.00000
15412024.12.31 10:15modify5220.101.254791.247291.25979
15422024.12.31 10:30buy5230.101.253730.000000.00000
15432024.12.31 10:30modify5230.101.253731.246231.25873
15442024.12.31 10:45buy5240.101.253990.000000.00000
15452024.12.31 10:45modify5240.101.253991.246491.25899
15462024.12.31 11:00sell5250.101.255100.000000.00000
15472024.12.31 11:00modify5250.101.255101.262601.25010
15482024.12.31 11:45buy5260.101.253660.000000.00000
15492024.12.31 11:45modify5260.101.253661.246161.25866
15502024.12.31 13:00close5260.101.253071.246161.25866-5.903706.00
15512024.12.31 13:00close5250.101.253371.262601.2501017.303723.30
15522024.12.31 13:00close5240.101.253071.246491.25899-9.203714.10
15532024.12.31 13:00close5230.101.253071.246231.25873-6.603707.50
15542024.12.31 13:00close5220.101.253071.247291.25979-17.203690.30
15552024.12.31 13:00close5210.101.253371.262901.2504020.303710.60
15562024.12.31 13:00close5200.101.253371.264171.2516733.003743.60
15572024.12.31 13:00close5190.101.253371.262791.2502919.203762.80
15582024.12.31 13:00close5180.101.253371.262631.2501317.603780.40
15592024.12.31 13:00close5170.101.253371.262871.2503720.003800.40
15602024.12.31 13:00close5160.101.253371.263651.2511527.803828.20
15612024.12.31 13:00close5150.101.253371.263831.2513329.603857.80
15622024.12.31 13:00close5140.101.253371.262931.2504320.603878.40
15632024.12.31 13:00close5130.101.253371.262521.2500216.503894.90
15642024.12.31 13:00close5120.101.253371.262301.2498014.303909.20
15652024.12.31 13:00close5110.101.253071.247311.25981-17.403891.80
15662024.12.31 13:00close5100.101.253071.247521.26002-19.503872.30
15672024.12.31 13:00close5090.101.253071.247591.26009-20.203852.10
15682024.12.31 13:00close5080.101.253371.262551.2500516.803868.90
15692024.12.31 13:00close5070.101.253371.262781.2502819.103888.00
15702024.12.31 13:00close5060.101.253071.247271.25977-17.003871.00
15712024.12.31 13:00close5050.101.253071.247511.26001-19.403851.60
15722024.12.31 13:00close5040.101.253071.247451.25995-18.803832.80
15732024.12.31 13:00close5030.101.253071.247791.26029-22.203810.60
15742024.12.31 13:00close5020.101.253371.263261.2507623.903834.50
15752024.12.31 13:00close5010.101.253371.263291.2507924.203858.70
15762024.12.31 13:00close5000.101.253371.263131.2506322.603881.30
15772024.12.31 13:00close4990.101.253371.263031.2505321.603902.90
15782024.12.31 13:00close4980.101.253371.262551.2500516.803919.70